Dark

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

157.36USD+2.856%(+4.37)2,253,873

147.32Bid 157.43Ask 10.11Spread

Pre-market

0.00USD-100.000%(-152.99)0

After-hours

Aug 24, 2026 4:54:30 PM EDT

157.75USD+0.248%(+0.39)404,427

OverviewMax PainHistoricalExchangesShortsMore

YUM Max Pain Summary

The max pain for YUM on September 18th, 2026 is $150.00.

YUM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,224	2,430	190	1,957	150.00	0.59	+4.91%
Oct 16, 2026	527	1,605	221	666	155.00	0.42	+1.52%
Dec 18, 2026	152	2,026	14	1,205	150.00	0.56	+4.91%
Jan 15, 2027	553	6,038	197	2,483	150.00	0.41	+4.91%
Mar 19, 2027	46	1,163	36	205	155.00	0.20	+1.52%
Apr 16, 2027	0	3	0	6	115.00	2.00	+36.83%
Jun 17, 2027	48	188	19	225	150.00	1.03	+4.91%
Sep 17, 2027	0	0	0	8	100.00	0.00	+57.36%
Jan 21, 2028	183	1,059	11	322	150.00	0.27	+4.91%
Totals	2,733 17,245 H	14,512	688 7,765 H	7,077		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nC8nJY").onerror = function(){this.style.display='none';}; .dark-mode .zfW3np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfW3np{ color: #333333; background-color: white; border: 2px solid #333333; }YUMYum! Brands, Inc.stock NYSE

YUM Max Pain Summary

YUM Option Chain Summary

YUM
Yum! Brands, Inc.
stock NYSE