Dark

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 18, 2026 3:59:58 PM EDT

152.38USD+1.607%(+2.41)1,408,557

141.68Bid 163.01Ask 21.33Spread

Pre-market

May 14, 2026 9:24:30 AM EDT

150.00USD+0.020%(+0.03)0

After-hours

May 18, 2026 4:40:30 PM EDT

152.31USD-0.046%(-0.07)343,380

OverviewMax PainHistoricalExchangesShortsMore

YUM Max Pain Summary

The max pain for YUM on May 15th, 2026 is $155.00.

YUM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	81	2,134	574	745	155.00	0.60	-1.69%
Jun 18, 2026	153	2,229	351	2,535	160.00	1.21	-4.76%
Jul 17, 2026	158	1,054	60	507	150.00	0.47	+1.59%
Sep 18, 2026	24	1,551	204	220	160.00	0.27	-4.76%
Oct 16, 2026	6	217	112	59	165.00	0.77	-7.65%
Dec 18, 2026	39	1,498	14	151	150.00	0.11	+1.59%
Jan 15, 2027	170	3,635	234	1,915	155.00	0.56	-1.69%
Mar 19, 2027	4	125	40	86	170.00	0.98	-10.36%
Jun 17, 2027	3	152	10	157	165.00	1.08	-7.65%
Jan 21, 2028	6	256	4	117	150.00	0.46	+1.59%
Totals	644 13,495 H	12,851	1,603 8,095 H	6,492		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JtqBj9").onerror = function(){this.style.display='none';}; .dark-mode .xblHH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xblHH1{ color: #333333; background-color: white; border: 2px solid #333333; }YUMYum! Brands, Inc.stock NYSE

YUM Max Pain Summary

YUM Option Chain Summary

YUM
Yum! Brands, Inc.
stock NYSE