Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.71USD-0.007%(-0.01)203,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-145.72)0

After-hours

May 13, 2025 4:05:30 PM EDT

145.72USD+0.007%(+0.01)16,519

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	862	137	758

YUM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YUM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YUM Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

YUM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			YUM270115C00230000
220 C	0	0%	0			YUM270115C00220000
210 C	2.56	-20.00%	5	6	03-20	YUM270115C00210000
200 C	1.99	-54.77%	3	216	05-12	YUM270115C00200000
195 C	4.10	-18.00%	50	3	04-10	YUM270115C00195000
190 C	4.34	+214.49%	7	7	02-25	YUM270115C00190000
185 C	5.20	-8.77%	25	25	04-15	YUM270115C00185000
180 C	8.10	-26.63%	10	302	04-07	YUM270115C00180000
175 C	12.17	+2.61%	94	93	03-26	YUM270115C00175000
170 C	0	0%	0			YUM270115C00170000
165 C	10.40	-34.38%	12	19	04-15	YUM270115C00165000
160 C	18.50	+5.11%	2	32	03-21	YUM270115C00160000
155 C	20.53	-10.15%	2	145	04-04	YUM270115C00155000
150 C	16.28	+8.53%	14	14	02-11	YUM270115C00150000
145 C	22.00	-27.15%	1	6	04-08	YUM270115C00145000
140 C	29.90	-9.12%	2	4	03-21	YUM270115C00140000
135 C	30.99	+42.94%	1	5	02-27	YUM270115C00135000
130 C	35.38	+126.07%	3	2	02-26	YUM270115C00130000
125 C	15.20	0%	20	20	01-21	YUM270115C00125000
120 C	48.30	+8.05%	2	2	04-04	YUM270115C00120000
115 C	26.40	0%	2	2	02-03	YUM270115C00115000
110 C	0	0%	0			YUM270115C00110000
105 C	0	0%	0			YUM270115C00105000
100 C	0	0%	0			YUM270115C00100000
95 C	0	0%	0			YUM270115C00095000
90 C	0	0%	0			YUM270115C00090000
85 C	0	0%	0			YUM270115C00085000
80 C	0	0%	0			YUM270115C00080000
75 C	86.50	0%	2	0	03-05	YUM270115C00075000
70 C	0	0%	0			YUM270115C00070000
65 C	0	0%	0			YUM270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			YUM270115P00230000
220 P	0	0%	0			YUM270115P00220000
210 P	0	0%	0			YUM270115P00210000
200 P	0	0%	0			YUM270115P00200000
195 P	0	0%	0			YUM270115P00195000
190 P	0	0%	0			YUM270115P00190000
185 P	0	0%	0			YUM270115P00185000
180 P	0	0%	0			YUM270115P00180000
175 P	0	0%	0			YUM270115P00175000
170 P	0	0%	0			YUM270115P00170000
165 P	18.30	0%	58	58	03-26	YUM270115P00165000
160 P	15.90	0%	12	12	03-26	YUM270115P00160000
155 P	19.84	+47.95%	3	34	04-17	YUM270115P00155000
150 P	15.50	+34.78%	28	33	04-04	YUM270115P00150000
145 P	9.80	0%	13	13	03-26	YUM270115P00145000
140 P	8.98	+9.78%	50	200	04-01	YUM270115P00140000
135 P	5.70	-29.63%	350	351	03-04	YUM270115P00135000
130 P	8.50	-26.09%	1	2	05-01	YUM270115P00130000
125 P	5.70	+29.55%	1	2	03-13	YUM270115P00125000
120 P	4.40	+23.25%	1	79	03-11	YUM270115P00120000
115 P	7.10	0%	2	0	01-17	YUM270115P00115000
110 P	3.50	-35.06%	2	3	03-17	YUM270115P00110000
105 P	0	0%	0			YUM270115P00105000
100 P	1.99	0%	4	4	02-27	YUM270115P00100000
95 P	3.50	+40.00%	1	25	01-13	YUM270115P00095000
90 P	1.60	0%	60	30	03-28	YUM270115P00090000
85 P	0	0%	0			YUM270115P00085000
80 P	1.45	0%	3	3	10-21	YUM270115P00080000
75 P	1.37	-8.67%	66	36	04-04	YUM270115P00075000
70 P	0	0%	0			YUM270115P00070000
65 P	0.77	0%	10	10	01-06	YUM270115P00065000

Share