Dark

Check out our Dark Pool Levels

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

163.57USD+0.724%(+1.18)1,809,885

152.28Bid 175.86Ask 23.58Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

163.54USD-0.015%(-0.03)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,091	2,989	105	2,269

YUM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YUM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YUM Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

YUM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			YUM270115C00230000
220 C	0.65	0%	10	10	07-15	YUM270115C00220000
210 C	1.50	+25.00%	10	21	11-21	YUM270115C00210000
200 C	1.25	+13.64%	38	160	07-02	YUM270115C00200000
195 C	1.10	+10.00%	1,578	1,485	06-30	YUM270115C00195000
190 C	1.34	+3.08%	1	28	06-29	YUM270115C00190000
185 C	3.30	+78.38%	18	201	07-06	YUM270115C00185000
180 C	3.30	-23.26%	18	509	06-17	YUM270115C00180000
175 C	2.75	-49.07%	3	269	06-22	YUM270115C00175000
170 C	4.00	-42.03%	82	236	06-22	YUM270115C00170000
165 C	11.20	-18.19%	18	70	07-09	YUM270115C00165000
160 C	13.99	+77.99%	2	2,714	07-02	YUM270115C00160000
155 C	17.85	+60.09%	3	165	07-09	YUM270115C00155000
150 C	15.70	-3.03%	1	82	06-30	YUM270115C00150000
145 C	25.00	+12.41%	5	11	03-13	YUM270115C00145000
140 C	32.78	+9.78%	1	31	02-23	YUM270115C00140000
135 C	27.22	-18.50%	3	16	04-28	YUM270115C00135000
130 C	30.60	+2.34%	1	45	09-26	YUM270115C00130000
125 C	31.46	+4.87%	10	20	06-24	YUM270115C00125000
120 C	32.60	+6.15%	2	3	10-15	YUM270115C00120000
115 C	26.40	0%	2	2	02-03	YUM270115C00115000
110 C	40.00	+14.78%	2	1	11-04	YUM270115C00110000
105 C	0	0%	0			YUM270115C00105000
100 C	0	0%	0			YUM270115C00100000
95 C	0	0%	0			YUM270115C00095000
90 C	0	0%	0			YUM270115C00090000
85 C	0	0%	0			YUM270115C00085000
80 C	0	0%	0			YUM270115C00080000
75 C	74.30	-14.10%	2	0	08-18	YUM270115C00075000
70 C	0	0%	0			YUM270115C00070000
65 C	85.30	+1.19%	1	1	09-25	YUM270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			YUM270115P00230000
220 P	0	0%	0			YUM270115P00220000
210 P	0	0%	0			YUM270115P00210000
200 P	0	0%	0			YUM270115P00200000
195 P	0	0%	0			YUM270115P00195000
190 P	0	0%	0			YUM270115P00190000
185 P	20.26	0%	5	5	07-07	YUM270115P00185000
180 P	30.60	+38.84%	2	2	05-11	YUM270115P00180000
175 P	0	0%	0			YUM270115P00175000
170 P	20.27	0%	12	6	01-09	YUM270115P00170000
165 P	15.27	-17.01%	4	92	06-17	YUM270115P00165000
160 P	14.70	-3.92%	1	87	05-18	YUM270115P00160000
155 P	7.50	-42.31%	44	59	07-09	YUM270115P00155000
150 P	4.00	-63.64%	1	40	07-09	YUM270115P00150000
145 P	5.70	-32.14%	307	316	07-09	YUM270115P00145000
140 P	3.50	-22.22%	26	230	07-09	YUM270115P00140000
135 P	1.68	-13.85%	1	992	07-08	YUM270115P00135000
130 P	1.65	-51.47%	1	203	07-01	YUM270115P00130000
125 P	2.71	-12.58%	1	25	05-27	YUM270115P00125000
120 P	2.55	-31.08%	1	175	02-02	YUM270115P00120000
115 P	1.15	-42.50%	10	15	06-16	YUM270115P00115000
110 P	1.80	-10.00%	6	11	05-22	YUM270115P00110000
105 P	1.25	0%	5	5	03-05	YUM270115P00105000
100 P	2.40	+28.34%	2	7	10-16	YUM270115P00100000
95 P	0.89	+36.92%	1	22	03-12	YUM270115P00095000
90 P	1.65	+13.79%	1	32	10-10	YUM270115P00090000
85 P	0	0%	0			YUM270115P00085000
80 P	1.45	0%	3	3	10-21	YUM270115P00080000
75 P	1.37	-8.67%	66	36	04-04	YUM270115P00075000
70 P	0	0%	0			YUM270115P00070000
65 P	0.70	-9.09%	1	11	06-09	YUM270115P00065000

Share