Dark

Check out our Dark Pool Levels

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

157.36USD+2.856%(+4.37)2,253,873

147.32Bid 157.43Ask 10.11Spread

Pre-market

0.00USD-100.000%(-152.99)0

After-hours

Aug 24, 2026 4:54:30 PM EDT

157.75USD+0.248%(+0.39)404,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	1,163	36	205

YUM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

YUM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

YUM Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

YUM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			YUM270319C00240000
230 C	0	0%	0			YUM270319C00230000
220 C	0	0%	0			YUM270319C00220000
210 C	0	0%	0			YUM270319C00210000
200 C	1.82	-13.74%	40	40	05-04	YUM270319C00200000
195 C	2.55	-5.90%	1	1	07-01	YUM270319C00195000
190 C	1.55	0%	1	1	08-21	YUM270319C00190000
185 C	1.45	-21.62%	2	89	08-18	YUM270319C00185000
180 C	1.95	-69.53%	2	3	08-18	YUM270319C00180000
175 C	1.70	-70.18%	1	6	08-17	YUM270319C00175000
170 C	5.90	-25.32%	2	10	08-13	YUM270319C00170000
165 C	4.54	-52.21%	5	1,006	08-17	YUM270319C00165000
160 C	14.50	-6.27%	1	7	07-30	YUM270319C00160000
155 C	7.00	-48.45%	3	9	08-19	YUM270319C00155000
150 C	9.75	-33.22%	1	5	08-19	YUM270319C00150000
145 C	12.18	+2.35%	1	13	08-19	YUM270319C00145000
140 C	14.60	-31.07%	7	10	08-17	YUM270319C00140000
135 C	18.15	-43.74%	2	2	08-19	YUM270319C00135000
130 C	0	0%	0			YUM270319C00130000
125 C	0	0%	0			YUM270319C00125000
120 C	32.40	0%	1	1	08-17	YUM270319C00120000
115 C	46.35	+8.60%	5	5	06-16	YUM270319C00115000
110 C	0	0%	0			YUM270319C00110000
105 C	0	0%	0			YUM270319C00105000
100 C	0	0%	0			YUM270319C00100000
95 C	0	0%	0			YUM270319C00095000
90 C	58.60	0%	1	1	08-04	YUM270319C00090000
85 C	0	0%	0			YUM270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			YUM270319P00240000
230 P	0	0%	0			YUM270319P00230000
220 P	0	0%	0			YUM270319P00220000
210 P	0	0%	0			YUM270319P00210000
200 P	0	0%	0			YUM270319P00200000
195 P	0	0%	0			YUM270319P00195000
190 P	36.32	+12.24%	1	1	06-15	YUM270319P00190000
185 P	0	0%	0			YUM270319P00185000
180 P	30.70	+23.29%	1	1	07-16	YUM270319P00180000
175 P	30.81	+19.42%	1	1	08-17	YUM270319P00175000
170 P	14.00	0%	20	20	02-27	YUM270319P00170000
165 P	17.30	+28.15%	2	12	03-19	YUM270319P00165000
160 P	14.70	+24.58%	1	1	07-15	YUM270319P00160000
155 P	10.90	+1.87%	3	6	04-23	YUM270319P00155000
150 P	12.70	+44.32%	1	78	08-19	YUM270319P00150000
145 P	10.00	+3.09%	3	4	08-18	YUM270319P00145000
140 P	8.22	+24.55%	1	22	08-17	YUM270319P00140000
135 P	6.83	+24.18%	1	4	08-11	YUM270319P00135000
130 P	4.71	+10.82%	1	27	08-20	YUM270319P00130000
125 P	3.80	+8.57%	1	5	08-20	YUM270319P00125000
120 P	3.05	0.00%	4	11	08-17	YUM270319P00120000
115 P	2.45	+8.89%	1	19	08-11	YUM270319P00115000
110 P	1.60	-5.88%	2	10	08-11	YUM270319P00110000
105 P	1.10	0%	1	1	08-17	YUM270319P00105000
100 P	0.62	-31.11%	1	5	08-20	YUM270319P00100000
95 P	0.70	-22.22%	3	6	08-11	YUM270319P00095000
90 P	0.50	-54.55%	3	7	08-11	YUM270319P00090000
85 P	0	0%	0			YUM270319P00085000

Share