Dark

Check out our Dark Pool Levels

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

157.36USD+2.856%(+4.37)2,253,873

147.32Bid 157.43Ask 10.11Spread

Pre-market

0.00USD-100.000%(-152.99)0

After-hours

Aug 24, 2026 4:54:30 PM EDT

157.75USD+0.248%(+0.39)404,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,026	14	1,205

YUM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

YUM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.40	0%	1	1	07-20	YUM261218C00220000
210 C	0	0%	0			YUM261218C00210000
200 C	1.32	0%	2	0	05-01	YUM261218C00200000
195 C	1.20	0%	19	10	07-15	YUM261218C00195000
190 C	0.70	-12.50%	25	30	08-13	YUM261218C00190000
185 C	0.59	-46.36%	40	514	08-11	YUM261218C00185000
180 C	2.35	-28.79%	1	588	07-31	YUM261218C00180000
175 C	2.00	+110.53%	2	27	08-20	YUM261218C00175000
170 C	2.85	+3.64%	16	56	08-21	YUM261218C00170000
165 C	2.62	+9.17%	7	608	08-20	YUM261218C00165000
160 C	5.54	+31.28%	3	192	08-21	YUM261218C00160000
155 C	5.20	-1.89%	15	35	08-20	YUM261218C00155000
150 C	8.00	+15.77%	12	70	08-20	YUM261218C00150000
145 C	8.50	-52.51%	1	5	08-17	YUM261218C00145000
140 C	13.27	-11.24%	5	7	08-10	YUM261218C00140000
135 C	14.00	-15.81%	1	5	08-11	YUM261218C00135000
130 C	28.50	+40.95%	1	1	07-30	YUM261218C00130000
125 C	33.70	0%	2	0	07-15	YUM261218C00125000
120 C	39.60	+26.03%	21	24	07-30	YUM261218C00120000
115 C	42.86	0%	2	1	07-15	YUM261218C00115000
110 C	47.40	0%	2	1	07-15	YUM261218C00110000
105 C	52.10	0%	2	1	07-15	YUM261218C00105000
100 C	56.90	0%	2	1	07-15	YUM261218C00100000
95 C	61.35	-14.91%	2	0	07-15	YUM261218C00095000
90 C	60.00	0%	1	1	07-27	YUM261218C00090000
85 C	0	0%	0			YUM261218C00085000
80 C	0	0%	0			YUM261218C00080000
75 C	0	0%	0			YUM261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			YUM261218P00220000
210 P	0	0%	0			YUM261218P00210000
200 P	0	0%	0			YUM261218P00200000
195 P	0	0%	0			YUM261218P00195000
190 P	0	0%	0			YUM261218P00190000
185 P	0	0%	0			YUM261218P00185000
180 P	0	0%	0			YUM261218P00180000
175 P	0	0%	0			YUM261218P00175000
170 P	17.40	0%	7	7	03-25	YUM261218P00170000
165 P	17.98	+38.52%	1	1	05-15	YUM261218P00165000
160 P	16.14	-5.06%	2	6	08-10	YUM261218P00160000
155 P	11.10	+115.12%	4	20	08-05	YUM261218P00155000
150 P	11.58	+0.61%	14	133	08-17	YUM261218P00150000
145 P	6.05	-1.63%	5	38	08-21	YUM261218P00145000
140 P	5.90	-12.85%	10	59	08-20	YUM261218P00140000
135 P	4.50	+4.65%	1	334	08-19	YUM261218P00135000
130 P	2.23	-12.55%	1	556	08-21	YUM261218P00130000
125 P	2.43	+33.52%	2	3	07-20	YUM261218P00125000
120 P	1.47	-11.45%	4	7	08-17	YUM261218P00120000
115 P	0.93	-38.00%	1	40	08-18	YUM261218P00115000
110 P	1.03	+7.29%	3	5	07-16	YUM261218P00110000
105 P	0.55	-24.66%	1	3	08-10	YUM261218P00105000
100 P	0.60	-38.14%	1	2	05-22	YUM261218P00100000
95 P	0.50	0%	3	3	04-06	YUM261218P00095000
90 P	0.26	-35.00%	1	2	07-15	YUM261218P00090000
85 P	0	0%	0			YUM261218P00085000
80 P	0	0%	0			YUM261218P00080000
75 P	0	0%	0			YUM261218P00075000

Share