Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

Market Open

Jul 10, 2026 3:57:42 PM EDT

163.34USD+0.585%(+0.95)1,355,463

156.95Bid 172.22Ask 15.27Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

162.39USD+0.046%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	820	13	356

YUM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

YUM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			YUM260821C00220000
210 C	0	0%	0			YUM260821C00210000
200 C	0	0%	0			YUM260821C00200000
195 C	0	0%	0			YUM260821C00195000
190 C	0	0%	0			YUM260821C00190000
185 C	0.77	-9.41%	3	32	07-09	YUM260821C00185000
180 C	1.42	-8.39%	3	91	07-09	YUM260821C00180000
175 C	2.90	+45.00%	2	100	07-07	YUM260821C00175000
170 C	3.35	+4.36%	19	168	07-09	YUM260821C00170000
165 C	5.20	-2.80%	11	429	07-09	YUM260821C00165000
160 C	10.77	+31.50%	2	77	07-07	YUM260821C00160000
155 C	8.70	+10.13%	3	30	07-01	YUM260821C00155000
150 C	0	0%	0			YUM260821C00150000
145 C	0	0%	0			YUM260821C00145000
140 C	0	0%	0			YUM260821C00140000
135 C	0	0%	0			YUM260821C00135000
130 C	0	0%	0			YUM260821C00130000
125 C	0	0%	0			YUM260821C00125000
120 C	0	0%	0			YUM260821C00120000
115 C	0	0%	0			YUM260821C00115000
110 C	0	0%	0			YUM260821C00110000
105 C	0	0%	0			YUM260821C00105000
100 C	0	0%	0			YUM260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			YUM260821P00220000
210 P	0	0%	0			YUM260821P00210000
200 P	0	0%	0			YUM260821P00200000
195 P	0	0%	0			YUM260821P00195000
190 P	0	0%	0			YUM260821P00190000
185 P	0	0%	0			YUM260821P00185000
180 P	0	0%	0			YUM260821P00180000
175 P	0	0%	0			YUM260821P00175000
170 P	11.46	+30.67%	6	6	07-09	YUM260821P00170000
165 P	8.20	+41.62%	11	7	07-09	YUM260821P00165000
160 P	4.80	+93.55%	12	7	07-09	YUM260821P00160000
155 P	3.30	+112.90%	14	24	07-09	YUM260821P00155000
150 P	0.85	-39.72%	2	10	07-07	YUM260821P00150000
145 P	0.79	-59.28%	1	4	07-06	YUM260821P00145000
140 P	0.90	+125.00%	306	304	07-09	YUM260821P00140000
135 P	0.65	-38.68%	1	7	06-29	YUM260821P00135000
130 P	0	0%	0			YUM260821P00130000
125 P	0	0%	0			YUM260821P00125000
120 P	0	0%	0			YUM260821P00120000
115 P	0	0%	0			YUM260821P00115000
110 P	0	0%	0			YUM260821P00110000
105 P	0	0%	0			YUM260821P00105000
100 P	0	0%	0			YUM260821P00100000

Share