Dark

Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

Market Open

Jul 10, 2026 2:06:15 PM EDT

165.35USD+1.826%(+2.96)861,460

156.95Bid 172.22Ask 15.27Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

162.39USD+0.046%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	922	4	279

YUM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

YUM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

YUM Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

YUM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			YUM280121C00250000
240 C	2.00	0.00%	38	50	07-07	YUM280121C00240000
230 C	2.00	0%	150	150	06-03	YUM280121C00230000
220 C	3.30	+1.54%	50	100	05-27	YUM280121C00220000
210 C	3.68	-12.17%	3	153	06-25	YUM280121C00210000
200 C	5.85	-5.65%	103	100	05-20	YUM280121C00200000
195 C	8.59	+19.31%	2	136	06-16	YUM280121C00195000
190 C	8.25	0%	50	50	06-26	YUM280121C00190000
185 C	0	0%	0			YUM280121C00185000
180 C	10.31	-15.14%	10	12	06-05	YUM280121C00180000
175 C	10.55	-9.98%	10	160	05-29	YUM280121C00175000
170 C	14.98	-8.38%	1	11	05-06	YUM280121C00170000
165 C	22.60	+37.80%	12	23	07-08	YUM280121C00165000
160 C	17.25	+4.67%	11	45	05-13	YUM280121C00160000
155 C	24.09	+28.21%	2	21	06-16	YUM280121C00155000
150 C	22.53	-6.13%	10	59	06-25	YUM280121C00150000
145 C	25.80	-6.59%	1	3	06-18	YUM280121C00145000
140 C	29.00	-7.35%	1	2	06-18	YUM280121C00140000
135 C	32.43	0%	2	1	05-27	YUM280121C00135000
130 C	0	0%	0			YUM280121C00130000
125 C	0	0%	0			YUM280121C00125000
120 C	45.32	0%	1	0	06-17	YUM280121C00120000
115 C	0	0%	0			YUM280121C00115000
110 C	0	0%	0			YUM280121C00110000
105 C	0	0%	0			YUM280121C00105000
100 C	56.00	-0.88%	25	25	06-18	YUM280121C00100000
95 C	0	0%	0			YUM280121C00095000
90 C	0	0%	0			YUM280121C00090000
85 C	0	0%	0			YUM280121C00085000
80 C	74.00	+2.07%	1	1	06-09	YUM280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			YUM280121P00250000
240 P	0	0%	0			YUM280121P00240000
230 P	0	0%	0			YUM280121P00230000
220 P	0	0%	0			YUM280121P00220000
210 P	0	0%	0			YUM280121P00210000
200 P	0	0%	0			YUM280121P00200000
195 P	46.12	+22.01%	1	2	05-11	YUM280121P00195000
190 P	0	0%	0			YUM280121P00190000
185 P	0	0%	0			YUM280121P00185000
180 P	0	0%	0			YUM280121P00180000
175 P	0	0%	0			YUM280121P00175000
170 P	26.53	-7.56%	2	2	06-25	YUM280121P00170000
165 P	16.84	0%	2	1	07-06	YUM280121P00165000
160 P	22.50	+21.62%	2	3	06-04	YUM280121P00160000
155 P	0	0%	0			YUM280121P00155000
150 P	13.68	-12.31%	1	112	06-26	YUM280121P00150000
145 P	0	0%	0			YUM280121P00145000
140 P	11.65	+28.73%	1	1	05-20	YUM280121P00140000
135 P	7.00	-37.50%	1	10	07-09	YUM280121P00135000
130 P	6.28	-18.44%	1	147	07-09	YUM280121P00130000
125 P	6.00	+20.00%	1	2	03-18	YUM280121P00125000
120 P	4.23	+14.32%	1	1	07-09	YUM280121P00120000
115 P	0	0%	0			YUM280121P00115000
110 P	0	0%	0			YUM280121P00110000
105 P	0	0%	0			YUM280121P00105000
100 P	2.40	+18.81%	1	1	04-13	YUM280121P00100000
95 P	1.95	+13.37%	1	1	04-13	YUM280121P00095000
90 P	0	0%	0			YUM280121P00090000
85 P	0	0%	0			YUM280121P00085000
80 P	0	0%	0			YUM280121P00080000

Share