Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 18, 2026 3:59:58 PM EDT

152.38USD+1.607%(+2.41)1,408,557

141.68Bid 163.01Ask 21.33Spread

Pre-market

May 14, 2026 9:24:30 AM EDT

150.00USD+0.020%(+0.03)0

After-hours

May 18, 2026 4:40:30 PM EDT

152.31USD-0.046%(-0.07)343,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	2,134	574	745

YUM May 15, 2026 Exp. - Volume by Strike

Puts

Calls

YUM May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM May 15, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

YUM May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			YUM260515C00240000
230 C	0	0%	0			YUM260515C00230000
220 C	0	0%	0			YUM260515C00220000
210 C	0	0%	0			YUM260515C00210000
200 C	0	0%	0			YUM260515C00200000
195 C	0	0%	0			YUM260515C00195000
190 C	0	0%	0			YUM260515C00190000
185 C	0.10	-75.00%	2	7	04-24	YUM260515C00185000
180 C	0.01	-90.00%	2	160	05-14	YUM260515C00180000
175 C	0.05	-50.00%	1	234	05-11	YUM260515C00175000
170 C	0.05	-50.00%	2	346	05-14	YUM260515C00170000
165 C	0.12	+140.00%	5	244	05-14	YUM260515C00165000
160 C	0.01	-66.67%	43	542	05-14	YUM260515C00160000
155 C	0.05	-87.50%	32	601	05-14	YUM260515C00155000
150 C	2.02	-81.21%	2	4	05-11	YUM260515C00150000
145 C	5.77	-65.65%	1	3	05-11	YUM260515C00145000
140 C	11.63	-42.57%	1	2	05-12	YUM260515C00140000
135 C	0	0%	0			YUM260515C00135000
130 C	31.80	-4.22%	1	4	04-21	YUM260515C00130000
125 C	38.12	0%	12	5	04-20	YUM260515C00125000
120 C	40.60	-5.12%	3	2	04-21	YUM260515C00120000
115 C	45.37	-1.90%	2	30	04-29	YUM260515C00115000
110 C	50.34	-1.68%	2	31	04-29	YUM260515C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	78.20	0%	1	0	04-21	YUM260515P00240000
230 P	0	0%	0			YUM260515P00230000
220 P	0	0%	0			YUM260515P00220000
210 P	0	0%	0			YUM260515P00210000
200 P	0	0%	0			YUM260515P00200000
195 P	0	0%	0			YUM260515P00195000
190 P	0	0%	0			YUM260515P00190000
185 P	0	0%	0			YUM260515P00185000
180 P	0	0%	0			YUM260515P00180000
175 P	0	0%	0			YUM260515P00175000
170 P	0	0%	0			YUM260515P00170000
165 P	9.45	-7.80%	5	19	05-06	YUM260515P00165000
160 P	8.80	+3.77%	2	86	05-14	YUM260515P00160000
155 P	4.05	-13.83%	5	469	05-14	YUM260515P00155000
150 P	0.54	-70.81%	23	254	05-14	YUM260515P00150000
145 P	0.10	-71.43%	1	233	05-13	YUM260515P00145000
140 P	0.10	+100.00%	10	195	05-01	YUM260515P00140000
135 P	0.11	+120.00%	10	33	05-07	YUM260515P00135000
130 P	0.12	0%	1	1	04-22	YUM260515P00130000
125 P	0.05	0%	3	3	04-24	YUM260515P00125000
120 P	0.05	-66.67%	4	10	04-24	YUM260515P00120000
115 P	0.05	0%	10	10	04-14	YUM260515P00115000
110 P	0.10	0%	6	6	04-29	YUM260515P00110000

Share