YUM
Yum! Brands, Inc.
stockNYSE
At CloseOct 8, 2026 3:59:54 PM EDT
143.05USD+1.924%(+2.70)2,597,636
After-hoursOct 8, 2026 4:09:30 PM EDT
143.20USD+0.105%(+0.15)
YUM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 140.16 | 144.07 | 140.00 | 143.05 | +1.924% | 2,597,636 | 0.000% |
| 2026-10-07 | 139.80 | 141.18 | 139.80 | 140.35 | +0.365% | 2,335,990 | +1.924% |
| 2026-10-06 | 137.03 | 139.97 | 136.75 | 139.84 | +2.095% | 2,164,469 | +2.295% |
| 2026-10-05 | 136.63 | 138.06 | 135.35 | 136.97 | +0.624% | 3,172,005 | +4.439% |
| 2026-10-02 | 136.70 | 137.88 | 135.95 | 136.12 | -0.417% | 1,755,034 | +5.091% |
| 2026-10-01 | 136.89 | 137.44 | 135.89 | 136.69 | +0.257% | 1,744,055 | +4.653% |
| 2026-09-30 | 138.56 | 138.57 | 136.30 | 136.34 | -1.009% | 1,911,860 | +4.922% |
| 2026-09-29 | 137.63 | 138.57 | 137.03 | 137.73 | -0.398% | 1,621,047 | +3.863% |
| 2026-09-28 | 138.78 | 140.30 | 137.55 | 138.28 | -0.252% | 1,840,945 | +3.450% |
| 2026-09-25 | 136.99 | 139.63 | 136.41 | 138.63 | +0.939% | 2,306,188 | +3.188% |
| 2026-09-24 | 139.54 | 140.62 | 137.25 | 137.34 | -2.339% | 2,497,521 | +4.158% |
| 2026-09-23 | 139.66 | 141.22 | 138.15 | 140.63 | +0.659% | 2,635,303 | +1.721% |
| 2026-09-22 | 140.44 | 141.15 | 138.86 | 139.71 | +0.273% | 2,910,942 | +2.391% |
| 2026-09-21 | 138.70 | 139.95 | 137.79 | 139.33 | +0.971% | 2,641,340 | +2.670% |
| 2026-09-18 | 135.50 | 138.32 | 134.26 | 137.99 | +1.650% | 4,730,231 | +3.667% |
| 2026-09-17 | 138.94 | 140.94 | 135.69 | 135.75 | -1.602% | 2,040,973 | +5.378% |
| 2026-09-16 | 141.15 | 141.35 | 137.78 | 137.96 | -1.996% | 2,357,742 | +3.689% |
| 2026-09-15 | 144.76 | 145.00 | 140.69 | 140.77 | -3.800% | 2,215,282 | +1.620% |
| 2026-09-14 | 142.90 | 147.11 | 142.79 | 146.33 | +3.876% | 2,105,297 | -2.242% |
| 2026-09-11 | 145.20 | 145.69 | 140.85 | 140.87 | -2.099% | 2,111,851 | +1.548% |
| 2026-09-10 | 146.20 | 147.01 | 143.42 | 143.89 | -0.875% | 2,731,414 | -0.584% |
| 2026-09-09 | 147.68 | 148.63 | 142.26 | 145.16 | -2.910% | 2,933,102 | -1.454% |
| 2026-09-08 | 150.02 | 151.17 | 148.54 | 149.51 | -0.796% | 1,787,653 | -4.321% |
| 2026-09-04 | 151.78 | 153.22 | 150.22 | 150.71 | -1.200% | 1,623,232 | -5.083% |
| 2026-09-03 | 151.70 | 153.93 | 149.84 | 152.54 | +0.840% | 1,539,283 | -6.221% |
| 2026-09-02 | 151.98 | 153.00 | 150.90 | 151.27 | -0.500% | 1,461,416 | -5.434% |
| 2026-09-01 | 153.64 | 154.59 | 151.93 | 152.03 | -0.835% | 1,598,579 | -5.907% |
| 2026-08-31 | 153.44 | 155.00 | 152.85 | 153.31 | -0.357% | 1,954,480 | -6.692% |
| 2026-08-28 | 151.64 | 154.57 | 151.44 | 153.86 | +2.063% | 1,545,390 | -7.026% |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.75 | -2.370% | 1,964,399 | -5.108% |
| 2026-08-26 | 156.02 | 156.19 | 154.10 | 154.41 | -1.190% | 2,615,184 | -7.357% |
| 2026-08-25 | 156.68 | 157.54 | 155.80 | 156.27 | -0.686% | 1,944,749 | -8.460% |
| 2026-08-24 | 154.16 | 158.05 | 154.16 | 157.35 | +2.850% | 2,277,721 | -9.088% |
| 2026-08-21 | 152.08 | 153.39 | 149.58 | 152.99 | +0.433% | 3,753,979 | -6.497% |
| 2026-08-20 | 145.65 | 152.40 | 145.32 | 152.33 | +4.386% | 4,281,466 | -6.092% |
| 2026-08-19 | 145.42 | 148.16 | 143.88 | 145.93 | +0.739% | 2,708,864 | -1.974% |
| 2026-08-18 | 146.38 | 146.97 | 144.77 | 144.86 | -0.193% | 1,697,302 | -1.249% |
| 2026-08-17 | 147.31 | 148.07 | 143.26 | 145.14 | -2.005% | 2,954,234 | -1.440% |
| 2026-08-14 | 150.80 | 150.99 | 148.08 | 148.11 | -1.816% | 1,726,430 | -3.416% |
| 2026-08-13 | 152.00 | 154.78 | 150.72 | 150.85 | +0.339% | 2,756,611 | -5.171% |
| 2026-08-12 | 144.61 | 150.39 | 144.43 | 150.34 | +3.862% | 3,080,711 | -4.849% |
| 2026-08-11 | 145.16 | 145.75 | 143.00 | 144.75 | -0.399% | 2,102,804 | -1.174% |
| 2026-08-10 | 149.60 | 149.87 | 145.14 | 145.33 | -3.602% | 2,086,388 | -1.569% |
| 2026-08-07 | 151.50 | 151.95 | 150.24 | 150.76 | -0.998% | 1,781,646 | -5.114% |
| 2026-08-06 | 152.67 | 153.51 | 150.40 | 152.28 | -0.059% | 2,389,132 | -6.061% |
| 2026-08-05 | 148.18 | 153.16 | 148.13 | 152.37 | +3.176% | 3,047,227 | -6.117% |
| 2026-08-04 | 148.50 | 150.35 | 146.71 | 147.68 | -0.753% | 2,548,471 | -3.135% |
| 2026-08-03 | 153.15 | 155.61 | 148.00 | 148.80 | -2.923% | 2,848,437 | -3.864% |
| 2026-07-31 | 158.05 | 158.05 | 152.21 | 153.28 | -2.369% | 2,593,982 | -6.674% |
| 2026-07-30 | 162.00 | 166.16 | 155.47 | 157.00 | +3.344% | 3,308,086 | -8.885% |
| 2026-07-29 | 151.20 | 153.93 | 150.83 | 151.92 | +1.091% | 2,811,895 | -5.839% |
| 2026-07-28 | 150.02 | 151.57 | 149.03 | 150.28 | +1.678% | 1,953,441 | -4.811% |
| 2026-07-27 | 148.84 | 150.75 | 147.70 | 147.80 | -0.752% | 2,072,945 | -3.214% |
| 2026-07-24 | 148.10 | 149.39 | 147.69 | 148.92 | +1.052% | 1,541,405 | -3.942% |
| 2026-07-23 | 146.56 | 149.39 | 146.36 | 147.37 | -0.136% | 1,964,979 | -2.931% |
| 2026-07-22 | 147.25 | 150.09 | 145.07 | 147.57 | +0.272% | 2,968,379 | -3.063% |
| 2026-07-21 | 145.75 | 148.38 | 144.64 | 147.17 | -0.136% | 2,898,401 | -2.799% |
| 2026-07-20 | 148.98 | 149.00 | 146.36 | 147.37 | -0.372% | 3,050,039 | -2.931% |
| 2026-07-17 | 151.00 | 156.60 | 147.67 | 147.92 | -2.748% | 4,124,961 | -3.292% |
| 2026-07-16 | 151.27 | 152.98 | 149.67 | 152.10 | -0.308% | 3,773,809 | -5.950% |
| 2026-07-15 | 156.48 | 158.04 | 152.01 | 152.57 | -3.547% | 4,277,197 | -6.240% |
| 2026-07-14 | 159.84 | 161.25 | 154.44 | 158.18 | -2.165% | 4,075,650 | -9.565% |
| 2026-07-13 | 163.46 | 164.97 | 161.58 | 161.68 | -1.137% | 2,222,586 | -11.523% |
| 2026-07-10 | 163.51 | 166.31 | 162.44 | 163.54 | +0.708% | 1,847,149 | -12.529% |
| 2026-07-09 | 165.26 | 167.53 | 158.25 | 162.39 | -1.731% | 4,252,980 | -11.910% |
| 2026-07-08 | 166.61 | 167.33 | 163.02 | 165.25 | -1.337% | 2,540,832 | -13.434% |
| 2026-07-07 | 167.75 | 170.14 | 166.63 | 167.49 | +0.904% | 2,138,492 | -14.592% |
| 2026-07-06 | 164.50 | 166.04 | 162.32 | 165.99 | +0.765% | 2,212,235 | -13.820% |
| 2026-07-02 | 161.29 | 164.95 | 160.99 | 164.73 | +1.943% | 2,247,925 | -13.161% |
| 2026-07-01 | 160.42 | 161.64 | 158.63 | 161.59 | +1.082% | 3,026,191 | -11.473% |
| 2026-06-30 | 158.09 | 160.16 | 157.03 | 159.86 | +1.024% | 2,442,732 | -10.515% |
| 2026-06-29 | 156.84 | 158.44 | 154.97 | 158.24 | +1.170% | 2,240,274 | -9.599% |
| 2026-06-26 | 152.64 | 156.87 | 151.54 | 156.41 | +3.487% | 3,133,440 | -8.542% |
| 2026-06-25 | 152.42 | 153.10 | 150.77 | 151.14 | -1.229% | 1,422,460 | -5.353% |
| 2026-06-24 | 151.75 | 153.39 | 151.20 | 153.02 | +0.937% | 1,821,573 | -6.515% |
| 2026-06-23 | 151.27 | 153.50 | 150.78 | 151.60 | +0.571% | 2,578,630 | -5.640% |
| 2026-06-22 | 150.50 | 152.00 | 149.51 | 150.74 | -0.822% | 2,473,899 | -5.101% |
| 2026-06-18 | 154.12 | 154.71 | 151.20 | 151.99 | -1.350% | 4,792,297 | -5.882% |
| 2026-06-17 | 155.75 | 157.26 | 153.73 | 154.07 | -2.283% | 1,793,532 | -7.153% |
| 2026-06-16 | 158.75 | 160.24 | 156.71 | 157.67 | +1.940% | 2,735,413 | -9.273% |
| 2026-06-15 | 154.22 | 155.45 | 153.56 | 154.67 | +0.233% | 2,212,153 | -7.513% |
| 2026-06-12 | 154.56 | 155.10 | 153.01 | 154.31 | +0.679% | 1,654,030 | -7.297% |
| 2026-06-11 | 151.19 | 154.35 | 150.69 | 153.27 | +1.450% | 2,229,145 | -6.668% |
| 2026-06-10 | 152.70 | 153.37 | 150.74 | 151.08 | -0.363% | 2,115,188 | -5.315% |
| 2026-06-09 | 147.23 | 152.60 | 146.60 | 151.63 | +2.891% | 2,579,084 | -5.659% |
| 2026-06-08 | 149.75 | 150.69 | 147.16 | 147.37 | -2.320% | 2,426,057 | -2.931% |
| 2026-06-05 | 148.84 | 151.41 | 147.90 | 150.87 | +1.884% | 1,782,069 | -5.183% |
| 2026-06-04 | 150.00 | 150.37 | 147.53 | 148.08 | -0.243% | 1,997,048 | -3.397% |
| 2026-06-03 | 148.90 | 151.10 | 148.21 | 148.44 | +1.269% | 2,587,063 | -3.631% |
| 2026-06-02 | 147.27 | 148.19 | 145.91 | 146.58 | -0.630% | 1,848,939 | -2.408% |
| 2026-06-01 | 147.56 | 149.10 | 145.44 | 147.51 | -0.297% | 2,486,809 | -3.024% |
| 2026-05-29 | 149.23 | 150.18 | 147.34 | 147.95 | -1.386% | 3,994,228 | -3.312% |
| 2026-05-28 | 151.38 | 152.09 | 149.32 | 150.03 | -1.309% | 2,585,792 | -4.652% |
| 2026-05-27 | 152.57 | 154.75 | 151.49 | 152.02 | -1.292% | 1,841,864 | -5.901% |
| 2026-05-26 | 154.87 | 155.70 | 153.85 | 154.01 | -0.735% | 1,921,333 | -7.116% |
| 2026-05-22 | 154.24 | 155.63 | 153.68 | 155.15 | +0.538% | 1,640,562 | -7.799% |
| 2026-05-21 | 151.18 | 154.70 | 150.54 | 154.32 | +1.054% | 1,891,347 | -7.303% |
| 2026-05-20 | 152.28 | 154.03 | 151.00 | 152.71 | +0.342% | 2,501,758 | -6.326% |
| 2026-05-19 | 152.01 | 153.69 | 150.67 | 152.19 | -0.079% | 1,625,269 | -6.006% |
| 2026-05-18 | 150.45 | 153.20 | 150.26 | 152.31 | +1.560% | 1,418,302 | -6.080% |
| 2026-05-15 | 151.39 | 152.83 | 149.93 | 149.97 | -0.438% | 2,156,667 | -4.614% |
| 2026-05-14 | 150.39 | 151.66 | 150.33 | 150.63 | +0.574% | 1,507,104 | -5.032% |
| 2026-05-13 | 151.92 | 153.82 | 149.69 | 149.77 | -2.021% | 1,700,998 | -4.487% |
| 2026-05-12 | 151.69 | 154.24 | 150.11 | 152.86 | +1.710% | 1,447,124 | -6.418% |
| 2026-05-11 | 151.67 | 152.23 | 149.39 | 150.29 | -1.092% | 1,858,799 | -4.817% |
| 2026-05-08 | 158.34 | 159.16 | 151.71 | 151.95 | -3.370% | 1,583,584 | -5.857% |
| 2026-05-07 | 155.50 | 158.09 | 155.23 | 157.25 | +0.788% | 1,597,890 | -9.030% |
| 2026-05-06 | 155.77 | 158.00 | 154.61 | 156.02 | +1.384% | 2,429,312 | -8.313% |
| 2026-05-05 | 153.91 | 155.18 | 153.40 | 153.89 | -0.330% | 1,260,277 | -7.044% |
| 2026-05-04 | 157.28 | 157.98 | 153.78 | 154.40 | -2.501% | 1,335,225 | -7.351% |
| 2026-05-01 | 160.48 | 161.53 | 157.11 | 158.36 | -0.808% | 1,589,092 | -9.668% |
| 2026-04-30 | 159.67 | 161.03 | 158.22 | 159.65 | -0.119% | 1,878,720 | -10.398% |
| 2026-04-29 | 158.53 | 163.54 | 158.53 | 159.84 | +2.160% | 3,177,253 | -10.504% |
| 2026-04-28 | 156.28 | 158.35 | 155.06 | 156.46 | +0.831% | 3,013,655 | -8.571% |
| 2026-04-27 | 159.00 | 159.15 | 154.66 | 155.17 | -3.188% | 2,854,499 | -7.811% |
| 2026-04-24 | 160.00 | 160.61 | 158.82 | 160.28 | -0.280% | 1,199,231 | -10.750% |
| 2026-04-23 | 160.05 | 161.67 | 159.70 | 160.73 | +1.050% | 1,120,232 | -11.000% |
| 2026-04-22 | 160.68 | 161.70 | 158.80 | 159.06 | -0.798% | 1,797,338 | -10.065% |
| 2026-04-21 | 161.64 | 162.45 | 159.47 | 160.34 | -0.915% | 1,444,700 | -10.783% |
| 2026-04-20 | 163.67 | 164.16 | 161.47 | 161.82 | -0.596% | 1,458,946 | -11.599% |
| 2026-04-17 | 159.69 | 163.32 | 159.69 | 162.79 | +2.050% | 1,283,479 | -12.126% |
| 2026-04-16 | 161.48 | 162.61 | 158.37 | 159.52 | -1.494% | 1,615,355 | -10.325% |
| 2026-04-15 | 161.05 | 162.15 | 160.58 | 161.94 | +0.229% | 1,258,591 | -11.665% |
| 2026-04-14 | 160.74 | 162.37 | 160.21 | 161.57 | +0.087% | 1,269,640 | -11.463% |
| 2026-04-13 | 161.77 | 161.77 | 159.49 | 161.43 | -0.204% | 1,002,073 | -11.386% |
| 2026-04-10 | 160.69 | 161.80 | 159.76 | 161.76 | +0.603% | 1,458,435 | -11.567% |
| 2026-04-09 | 159.48 | 161.53 | 159.47 | 160.79 | +0.224% | 1,184,104 | -11.033% |
| 2026-04-08 | 158.00 | 161.14 | 157.79 | 160.43 | +2.230% | 1,213,580 | -10.833% |
| 2026-04-07 | 157.39 | 158.15 | 156.49 | 156.93 | -0.273% | 1,571,495 | -8.845% |
| 2026-04-06 | 155.01 | 157.94 | 154.96 | 157.36 | +0.814% | 1,049,897 | -9.094% |
| 2026-04-02 | 152.50 | 156.34 | 151.91 | 156.09 | +1.555% | 1,042,032 | -8.354% |
| 2026-04-01 | 157.19 | 157.19 | 152.61 | 153.70 | -1.145% | 1,363,718 | -6.929% |
| 2026-03-31 | 156.02 | 156.99 | 152.59 | 155.48 | +0.576% | 1,699,408 | -7.995% |
| 2026-03-30 | 155.19 | 156.31 | 152.90 | 154.59 | +0.409% | 1,268,503 | -7.465% |
| 2026-03-27 | 156.28 | 157.40 | 153.13 | 153.96 | -1.396% | 1,701,600 | -7.086% |
| 2026-03-26 | 158.86 | 159.65 | 156.10 | 156.14 | -1.897% | 2,034,025 | -8.384% |
| 2026-03-25 | 160.16 | 161.76 | 158.33 | 159.16 | -0.169% | 1,426,916 | -10.122% |
| 2026-03-24 | 157.56 | 159.92 | 157.10 | 159.43 | +0.561% | 1,319,533 | -10.274% |
| 2026-03-23 | 159.72 | 160.09 | 157.38 | 158.54 | +1.362% | 1,771,589 | -9.770% |
| 2026-03-20 | 156.57 | 157.91 | 155.49 | 156.41 | +0.102% | 3,559,953 | -8.542% |
| 2026-03-19 | 157.91 | 159.25 | 156.25 | 156.25 | -1.791% | 1,832,144 | -8.448% |
| 2026-03-18 | 162.00 | 162.30 | 158.96 | 159.10 | -2.804% | 1,713,090 | -10.088% |
| 2026-03-17 | 162.76 | 165.27 | 161.98 | 163.69 | +1.181% | 2,079,198 | -12.609% |
| 2026-03-16 | 161.60 | 163.70 | 161.06 | 161.78 | +0.860% | 2,624,904 | -11.577% |
| 2026-03-13 | 159.72 | 161.31 | 158.80 | 160.40 | +1.224% | 1,119,643 | -10.817% |
| 2026-03-12 | 155.42 | 159.54 | 155.00 | 158.46 | +1.188% | 1,781,053 | -9.725% |
| 2026-03-11 | 158.77 | 159.00 | 155.43 | 156.60 | -1.633% | 1,491,071 | -8.653% |
| 2026-03-10 | 158.59 | 161.11 | 157.09 | 159.20 | -0.407% | 1,533,840 | -10.144% |
| 2026-03-09 | 158.87 | 160.06 | 156.60 | 159.85 | -0.094% | 1,506,293 | -10.510% |
| 2026-03-06 | 157.57 | 160.27 | 156.00 | 160.00 | +0.870% | 1,445,737 | -10.594% |
| 2026-03-05 | 157.50 | 158.62 | 156.75 | 158.62 | -0.233% | 2,010,157 | -9.816% |
| 2026-03-04 | 160.07 | 160.25 | 158.30 | 158.99 | -0.928% | 1,580,925 | -10.026% |
| 2026-03-03 | 161.16 | 161.65 | 158.53 | 160.48 | -1.498% | 2,110,435 | -10.861% |
| 2026-03-02 | 167.23 | 167.23 | 162.29 | 162.92 | -3.116% | 1,679,159 | -12.196% |
| 2026-02-27 | 165.70 | 169.25 | 164.56 | 168.16 | +1.478% | 1,902,050 | -14.932% |
| 2026-02-26 | 166.40 | 166.82 | 164.73 | 165.71 | +0.291% | 1,606,763 | -13.674% |
| 2026-02-25 | 166.02 | 167.60 | 164.15 | 165.23 | -0.434% | 2,499,751 | -13.424% |
| 2026-02-24 | 167.00 | 169.39 | 165.33 | 165.95 | -0.300% | 1,713,599 | -13.799% |
| 2026-02-23 | 163.44 | 166.97 | 163.44 | 166.45 | +1.910% | 2,544,756 | -14.058% |
| 2026-02-20 | 163.00 | 163.53 | 161.91 | 163.33 | -0.092% | 1,893,997 | -12.417% |
| 2026-02-19 | 162.91 | 163.62 | 162.24 | 163.48 | +0.350% | 1,288,240 | -12.497% |
| 2026-02-18 | 161.02 | 164.40 | 160.68 | 162.91 | +1.067% | 1,723,350 | -12.191% |
| 2026-02-17 | 161.16 | 162.03 | 159.45 | 161.19 | +0.386% | 1,678,767 | -11.254% |
| 2026-02-13 | 164.05 | 165.32 | 160.09 | 160.57 | -1.660% | 2,237,175 | -10.911% |
| 2026-02-12 | 160.22 | 163.78 | 159.87 | 163.28 | +2.653% | 2,000,677 | -12.390% |
| 2026-02-11 | 158.40 | 160.61 | 157.24 | 159.06 | +0.132% | 1,464,530 | -10.065% |
| 2026-02-10 | 158.14 | 159.72 | 158.14 | 158.85 | -0.031% | 1,376,755 | -9.946% |
| 2026-02-09 | 161.77 | 162.32 | 157.83 | 158.90 | -2.473% | 2,068,438 | -9.975% |
| 2026-02-06 | 160.32 | 163.04 | 160.32 | 162.93 | +1.142% | 1,437,390 | -12.202% |
| 2026-02-05 | 160.76 | 163.60 | 159.07 | 161.09 | +0.953% | 2,318,238 | -11.199% |
| 2026-02-04 | 158.21 | 160.35 | 155.71 | 159.57 | +0.523% | 4,062,610 | -10.353% |
| 2026-02-03 | 155.45 | 159.30 | 155.00 | 158.74 | +1.646% | 3,612,868 | -9.884% |
| 2026-02-02 | 155.94 | 158.14 | 154.32 | 156.17 | +0.431% | 3,191,317 | -8.401% |
| 2026-01-30 | 154.71 | 156.68 | 153.36 | 155.50 | +0.013% | 2,654,925 | -8.006% |
| 2026-01-29 | 154.72 | 157.38 | 153.42 | 155.48 | +1.040% | 2,230,679 | -7.995% |
| 2026-01-28 | 154.45 | 155.20 | 153.28 | 153.88 | -0.084% | 1,702,678 | -7.038% |
| 2026-01-27 | 152.27 | 154.56 | 152.02 | 154.01 | +0.779% | 2,025,622 | -7.116% |
| 2026-01-26 | 153.17 | 154.89 | 151.60 | 152.82 | -0.098% | 2,130,520 | -6.393% |
| 2026-01-23 | 153.32 | 153.96 | 152.44 | 152.97 | -0.365% | 1,781,509 | -6.485% |
| 2026-01-22 | 154.43 | 155.25 | 153.02 | 153.53 | -0.570% | 2,048,481 | -6.826% |
| 2026-01-21 | 153.98 | 155.92 | 153.33 | 154.41 | +0.790% | 2,504,158 | -7.357% |
| 2026-01-20 | 159.57 | 159.66 | 153.07 | 153.20 | -4.405% | 3,123,733 | -6.625% |
| 2026-01-16 | 160.36 | 160.97 | 158.89 | 160.26 | -0.491% | 2,517,707 | -10.739% |
| 2026-01-15 | 157.15 | 161.06 | 156.94 | 161.05 | +2.495% | 2,128,233 | -11.177% |
| 2026-01-14 | 156.84 | 157.86 | 155.74 | 157.13 | +0.492% | 1,532,252 | -8.961% |
| 2026-01-13 | 156.28 | 157.58 | 155.33 | 156.36 | -0.357% | 1,412,317 | -8.512% |
| 2026-01-12 | 155.57 | 157.11 | 154.67 | 156.92 | +0.900% | 1,500,786 | -8.839% |
| 2026-01-09 | 153.86 | 155.90 | 152.53 | 155.52 | +1.329% | 1,744,084 | -8.018% |
| 2026-01-08 | 150.19 | 153.63 | 149.89 | 153.48 | +1.987% | 1,761,009 | -6.796% |
| 2026-01-07 | 150.89 | 152.09 | 150.34 | 150.49 | -0.608% | 1,500,574 | -4.944% |
| 2026-01-06 | 149.87 | 152.35 | 149.48 | 151.41 | +0.745% | 1,395,908 | -5.521% |
| 2026-01-05 | 149.51 | 152.22 | 148.24 | 150.29 | -0.133% | 2,590,637 | -4.817% |
| 2026-01-02 | 151.54 | 152.16 | 149.65 | 150.49 | -0.522% | 2,241,268 | -4.944% |
| 2025-12-31 | 151.75 | 152.35 | 151.11 | 151.28 | -0.591% | 1,102,473 | -5.440% |
| 2025-12-30 | 151.68 | 152.66 | 151.45 | 152.18 | -0.059% | 1,152,860 | -5.999% |
| 2025-12-29 | 152.87 | 153.18 | 152.06 | 152.27 | -0.633% | 1,963,017 | -6.055% |
| 2025-12-26 | 154.20 | 154.47 | 152.76 | 153.24 | -0.700% | 1,086,425 | -6.650% |
| 2025-12-24 | 154.39 | 155.00 | 154.08 | 154.32 | -0.136% | 878,323 | -7.303% |
| 2025-12-23 | 154.82 | 155.49 | 154.15 | 154.53 | -0.477% | 1,660,203 | -7.429% |
| 2025-12-22 | 153.74 | 156.44 | 153.30 | 155.27 | +0.989% | 2,641,421 | -7.870% |
| 2025-12-19 | 154.84 | 155.93 | 153.40 | 153.75 | -0.614% | 3,119,928 | -6.959% |
| 2025-12-18 | 152.71 | 154.98 | 152.71 | 154.70 | +1.019% | 2,258,097 | -7.531% |
| 2025-12-17 | 150.67 | 154.07 | 150.67 | 153.14 | +1.397% | 2,488,800 | -6.589% |
| 2025-12-16 | 153.82 | 153.95 | 150.91 | 151.03 | -1.814% | 2,517,921 | -5.284% |
| 2025-12-15 | 151.00 | 157.78 | 151.00 | 153.82 | +1.827% | 3,132,310 | -7.002% |
| 2025-12-12 | 148.90 | 151.17 | 148.56 | 151.06 | +1.985% | 1,894,455 | -5.303% |
| 2025-12-11 | 148.00 | 151.00 | 145.98 | 148.12 | +2.940% | 2,560,680 | -3.423% |
| 2025-12-10 | 142.90 | 144.60 | 141.87 | 143.89 | +0.594% | 2,506,515 | -0.584% |
| 2025-12-09 | 142.35 | 143.65 | 142.35 | 143.04 | +0.358% | 1,582,826 | +0.007% |
| 2025-12-08 | 144.78 | 144.92 | 142.27 | 142.53 | -1.676% | 1,822,734 | +0.365% |
| 2025-12-05 | 145.89 | 146.96 | 144.91 | 144.96 | -0.617% | 2,503,214 | -1.318% |
| 2025-12-04 | 147.61 | 149.14 | 145.50 | 145.86 | -1.791% | 2,356,701 | -1.927% |
| 2025-12-03 | 147.68 | 149.64 | 147.60 | 148.52 | +0.610% | 2,259,759 | -3.683% |
| 2025-12-02 | 150.89 | 151.00 | 146.94 | 147.62 | -2.005% | 1,781,324 | -3.096% |
| 2025-12-01 | 153.17 | 153.43 | 150.09 | 150.64 | -1.677% | 3,536,407 | -5.039% |
| 2025-11-28 | 153.06 | 154.51 | 153.06 | 153.21 | -0.384% | 923,323 | -6.631% |
| 2025-11-26 | 154.00 | 155.23 | 153.80 | 153.80 | -0.130% | 1,833,331 | -6.990% |
| 2025-11-25 | 152.00 | 154.08 | 151.12 | 154.00 | +1.933% | 2,409,670 | -7.110% |
| 2025-11-24 | 153.11 | 153.25 | 150.58 | 151.08 | -1.242% | 3,656,944 | -5.315% |
| 2025-11-21 | 149.87 | 153.39 | 149.87 | 152.98 | +2.527% | 2,468,267 | -6.491% |
| 2025-11-20 | 148.64 | 150.68 | 148.04 | 149.21 | +0.600% | 1,370,864 | -4.128% |
| 2025-11-19 | 148.89 | 149.72 | 147.82 | 148.32 | -0.336% | 1,168,436 | -3.553% |
| 2025-11-18 | 148.23 | 149.58 | 147.94 | 148.82 | +0.534% | 1,758,302 | -3.877% |
| 2025-11-17 | 149.00 | 149.75 | 148.00 | 148.03 | -0.664% | 2,783,806 | -3.364% |
| 2025-11-14 | 149.95 | 150.68 | 148.64 | 149.02 | -0.474% | 1,955,208 | -4.006% |
| 2025-11-13 | 150.35 | 150.65 | 149.03 | 149.73 | +0.241% | 1,876,990 | -4.461% |
| 2025-11-12 | 150.31 | 151.10 | 148.62 | 149.37 | -0.915% | 2,158,981 | -4.231% |
| 2025-11-11 | 149.08 | 150.93 | 148.81 | 150.75 | +1.679% | 1,609,851 | -5.108% |
| 2025-11-10 | 148.16 | 149.25 | 147.32 | 148.26 | -0.577% | 2,142,126 | -3.514% |
| 2025-11-07 | 148.37 | 149.41 | 147.72 | 149.12 | +1.023% | 2,415,565 | -4.071% |
| 2025-11-06 | 148.81 | 150.18 | 146.40 | 147.61 | -1.192% | 2,713,248 | -3.089% |
| 2025-11-05 | 154.27 | 154.27 | 147.65 | 149.39 | -0.107% | 3,277,274 | -4.244% |
| 2025-11-04 | 146.23 | 149.92 | 143.14 | 149.55 | +7.297% | 5,598,495 | -4.346% |
| 2025-11-03 | 138.21 | 140.44 | 137.50 | 139.38 | +0.847% | 3,632,591 | +2.633% |
| 2025-10-31 | 138.42 | 138.46 | 137.33 | 138.21 | -0.611% | 2,422,808 | +3.502% |
| 2025-10-30 | 139.05 | 140.03 | 137.37 | 139.06 | -0.093% | 2,065,527 | +2.869% |
| 2025-10-29 | 140.26 | 140.59 | 138.29 | 139.19 | -1.347% | 1,620,806 | +2.773% |
| 2025-10-28 | 142.21 | 143.18 | 141.05 | 141.09 | -1.322% | 1,451,399 | +1.389% |
| 2025-10-27 | 143.61 | 144.38 | 142.03 | 142.98 | -0.265% | 1,743,828 | +0.049% |
| 2025-10-24 | 146.07 | 147.21 | 143.14 | 143.36 | -2.056% | 1,289,107 | -0.216% |
| 2025-10-23 | 147.43 | 147.98 | 145.23 | 146.37 | -0.685% | 1,238,218 | -2.268% |
| 2025-10-22 | 148.80 | 149.53 | 147.22 | 147.38 | -0.774% | 1,180,537 | -2.938% |
| 2025-10-21 | 148.14 | 149.10 | 147.14 | 148.53 | +0.250% | 1,491,803 | -3.689% |
| 2025-10-20 | 145.53 | 148.55 | 145.35 | 148.16 | +2.003% | 1,992,055 | -3.449% |
| 2025-10-17 | 143.77 | 146.24 | 143.22 | 145.25 | +1.304% | 1,503,060 | -1.515% |
| 2025-10-16 | 144.23 | 144.47 | 142.21 | 143.38 | -0.782% | 1,497,967 | -0.230% |
| 2025-10-15 | 143.97 | 146.04 | 143.60 | 144.51 | +0.368% | 1,492,918 | -1.010% |
| 2025-10-14 | 139.65 | 144.62 | 139.29 | 143.98 | +2.499% | 2,096,060 | -0.646% |
| 2025-10-13 | 141.07 | 142.11 | 139.86 | 140.47 | -0.812% | 2,168,001 | +1.837% |
| 2025-10-10 | 144.39 | 144.39 | 141.29 | 141.62 | -0.750% | 2,055,300 | +1.010% |
| 2025-10-09 | 145.36 | 146.30 | 142.68 | 142.69 | -2.287% | 1,371,008 | +0.252% |
| 2025-10-08 | 146.37 | 146.71 | 145.24 | 146.03 | -0.470% | 1,150,601 | -2.041% |
| 2025-10-07 | 148.34 | 148.53 | 144.75 | 146.72 | -1.385% | 1,657,106 | -2.501% |
| 2025-10-06 | 150.09 | 150.67 | 148.60 | 148.78 | -1.268% | 1,394,964 | -3.851% |
| 2025-10-03 | 150.99 | 151.23 | 149.83 | 150.69 | -0.436% | 1,288,535 | -5.070% |
| 2025-10-02 | 152.29 | 153.05 | 150.74 | 151.35 | -1.201% | 1,800,754 | -5.484% |
| 2025-10-01 | 152.59 | 153.75 | 151.21 | 153.19 | +0.783% | 1,991,509 | -6.619% |
| 2025-09-30 | 153.62 | 154.47 | 151.86 | 152.00 | -1.260% | 1,898,762 | -5.888% |
| 2025-09-29 | 153.51 | 155.05 | 152.75 | 153.94 | +0.812% | 1,742,682 | -7.074% |
| 2025-09-26 | 150.73 | 152.81 | 150.58 | 152.70 | +1.523% | 1,208,661 | -6.320% |
| 2025-09-25 | 149.31 | 151.09 | 149.31 | 150.41 | +0.642% | 1,442,639 | -4.893% |
| 2025-09-24 | 148.84 | 149.54 | 146.96 | 149.45 | +0.007% | 2,808,360 | -4.282% |
| 2025-09-23 | 148.41 | 149.72 | 147.03 | 149.44 | +0.114% | 1,616,456 | -4.276% |
| 2025-09-22 | 145.62 | 149.60 | 145.49 | 149.27 | +2.478% | 1,939,231 | -4.167% |
| 2025-09-19 | 145.32 | 146.95 | 145.12 | 145.66 | +0.275% | 3,068,593 | -1.792% |
| 2025-09-18 | 146.63 | 147.84 | 144.80 | 145.26 | -2.023% | 1,747,387 | -1.521% |
| 2025-09-17 | 148.34 | 150.07 | 147.89 | 148.26 | +0.169% | 2,042,693 | -3.514% |
| 2025-09-16 | 148.90 | 149.92 | 147.21 | 148.01 | -0.598% | 2,370,593 | -3.351% |
| 2025-09-15 | 149.80 | 150.32 | 148.90 | 148.90 | -0.395% | 2,605,429 | -3.929% |
| 2025-09-12 | 149.00 | 150.53 | 148.51 | 149.49 | +0.235% | 1,809,477 | -4.308% |
| 2025-09-11 | 146.70 | 149.58 | 146.12 | 149.14 | +2.137% | 2,609,698 | -4.083% |
| 2025-09-10 | 145.42 | 147.06 | 144.80 | 146.02 | +0.165% | 1,947,136 | -2.034% |
| 2025-09-09 | 147.61 | 148.10 | 145.66 | 145.78 | -1.493% | 1,637,792 | -1.873% |
| 2025-09-08 | 144.00 | 148.04 | 143.23 | 147.99 | +2.359% | 2,187,676 | -3.338% |
| 2025-09-05 | 143.74 | 146.11 | 143.74 | 144.58 | +0.633% | 1,455,825 | -1.058% |
| 2025-09-04 | 144.66 | 145.36 | 142.35 | 143.67 | -0.609% | 1,484,375 | -0.432% |
| 2025-09-03 | 144.72 | 145.02 | 143.90 | 144.55 | -0.612% | 1,539,132 | -1.038% |
| 2025-09-02 | 145.27 | 146.18 | 144.31 | 145.44 | -1.041% | 1,619,041 | -1.643% |
| 2025-08-29 | 145.41 | 147.35 | 145.40 | 146.97 | +1.031% | 1,473,397 | -2.667% |
| 2025-08-28 | 145.13 | 145.73 | 143.98 | 145.47 | +0.096% | 1,616,976 | -1.664% |
| 2025-08-27 | 146.96 | 147.18 | 144.96 | 145.33 | -1.156% | 1,812,874 | -1.569% |
| 2025-08-26 | 146.92 | 147.97 | 145.98 | 147.03 | +0.095% | 1,664,964 | -2.707% |
| 2025-08-25 | 148.19 | 148.68 | 146.68 | 146.89 | -0.663% | 1,404,464 | -2.614% |
| 2025-08-22 | 148.60 | 149.96 | 147.40 | 147.87 | -0.095% | 1,995,361 | -3.260% |
| 2025-08-21 | 148.68 | 149.05 | 147.59 | 148.01 | -0.891% | 1,943,772 | -3.351% |
| 2025-08-20 | 152.98 | 152.98 | 147.55 | 149.34 | -1.756% | 2,606,883 | -4.212% |
| 2025-08-19 | 149.30 | 153.07 | 149.28 | 152.01 | +1.788% | 1,952,784 | -5.894% |
| 2025-08-18 | 148.19 | 151.11 | 147.90 | 149.34 | +0.783% | 2,182,850 | -4.212% |
| 2025-08-15 | 146.84 | 149.11 | 146.45 | 148.18 | +0.961% | 2,604,287 | -3.462% |
| 2025-08-14 | 144.49 | 146.99 | 143.45 | 146.77 | +1.367% | 1,832,905 | -2.535% |
| 2025-08-13 | 141.83 | 144.81 | 141.50 | 144.79 | +1.900% | 1,845,003 | -1.202% |
| 2025-08-12 | 141.60 | 142.51 | 140.30 | 142.09 | +0.580% | 1,606,795 | +0.676% |
| 2025-08-11 | 141.50 | 142.55 | 140.96 | 141.27 | -0.007% | 1,825,040 | +1.260% |
| 2025-08-08 | 141.83 | 142.89 | 140.95 | 141.28 | -0.898% | 2,263,370 | +1.253% |
| 2025-08-07 | 142.05 | 143.32 | 141.01 | 142.56 | +0.863% | 2,066,898 | +0.344% |
| 2025-08-06 | 139.74 | 142.36 | 139.06 | 141.34 | +1.319% | 2,685,260 | +1.210% |
| 2025-08-05 | 144.50 | 147.00 | 139.31 | 139.50 | -5.102% | 5,141,705 | +2.545% |
| 2025-08-04 | 145.08 | 147.76 | 144.66 | 147.00 | +1.128% | 3,350,072 | -2.687% |
| 2025-08-01 | 145.67 | 146.06 | 144.22 | 145.36 | +0.839% | 1,930,683 | -1.589% |
| 2025-07-31 | 145.98 | 147.37 | 144.11 | 144.15 | -1.932% | 2,653,526 | -0.763% |
| 2025-07-30 | 145.56 | 147.32 | 145.16 | 146.99 | +1.247% | 1,643,838 | -2.680% |
| 2025-07-29 | 144.51 | 145.23 | 143.49 | 145.18 | +0.617% | 2,472,598 | -1.467% |
| 2025-07-28 | 145.84 | 146.59 | 144.26 | 144.29 | -1.643% | 1,658,198 | -0.859% |
| 2025-07-25 | 145.89 | 147.07 | 145.09 | 146.70 | +0.597% | 1,152,556 | -2.488% |
| 2025-07-24 | 146.37 | 148.19 | 145.83 | 145.83 | -1.326% | 1,489,192 | -1.906% |
| 2025-07-23 | 148.66 | 149.00 | 147.00 | 147.79 | -0.498% | 1,186,930 | -3.207% |
| 2025-07-22 | 145.56 | 148.53 | 145.56 | 148.53 | +2.075% | 1,450,967 | -3.689% |
| 2025-07-21 | 150.02 | 150.05 | 144.89 | 145.51 | -2.316% | 2,512,031 | -1.691% |
| 2025-07-18 | 148.33 | 149.60 | 147.93 | 148.96 | +0.594% | 1,597,284 | -3.968% |
| 2025-07-17 | 146.10 | 148.46 | 145.78 | 148.08 | +1.327% | 1,427,772 | -3.397% |
| 2025-07-16 | 145.02 | 146.63 | 145.02 | 146.14 | +0.786% | 1,332,997 | -2.114% |
| 2025-07-15 | 146.60 | 147.67 | 144.99 | 145.00 | -1.474% | 1,883,466 | -1.345% |
| 2025-07-14 | 150.46 | 150.94 | 147.17 | 147.17 | -1.749% | 1,908,443 | -2.799% |
| 2025-07-11 | 151.38 | 151.86 | 148.50 | 149.79 | -1.680% | 1,757,972 | -4.500% |
| 2025-07-10 | 151.05 | 153.22 | 150.58 | 152.35 | +0.994% | 1,250,071 | -6.104% |
| 2025-07-09 | 150.47 | 151.18 | 149.97 | 150.85 | +0.213% | 1,428,860 | -5.171% |
| 2025-07-08 | 149.73 | 150.74 | 148.37 | 150.53 | +0.113% | 1,677,371 | -4.969% |
| 2025-07-07 | 150.33 | 150.97 | 149.33 | 150.36 | +0.240% | 1,779,990 | -4.862% |
| 2025-07-03 | 150.07 | 150.18 | 148.74 | 150.00 | -0.120% | 1,284,277 | -4.633% |
| 2025-07-02 | 149.71 | 151.16 | 148.86 | 150.18 | -0.126% | 2,292,737 | -4.748% |
| 2025-07-01 | 148.28 | 150.80 | 148.10 | 150.37 | +1.478% | 1,726,622 | -4.868% |
| 2025-06-30 | 147.86 | 148.41 | 146.29 | 148.18 | -0.155% | 2,435,045 | -3.462% |
| 2025-06-27 | 147.04 | 148.85 | 146.88 | 148.41 | +0.925% | 3,075,088 | -3.612% |
| 2025-06-26 | 146.90 | 149.01 | 145.65 | 147.05 | -0.088% | 3,297,131 | -2.720% |
| 2025-06-25 | 144.96 | 149.29 | 144.54 | 147.18 | +3.139% | 3,752,130 | -2.806% |
| 2025-06-24 | 141.63 | 143.08 | 140.60 | 142.70 | +0.927% | 1,629,143 | +0.245% |
| 2025-06-23 | 140.07 | 141.50 | 138.58 | 141.39 | +1.676% | 1,955,864 | +1.174% |
| 2025-06-20 | 138.76 | 139.76 | 138.56 | 139.06 | +0.506% | 2,956,521 | +2.869% |
| 2025-06-18 | 140.13 | 140.74 | 137.97 | 138.36 | -1.164% | 1,539,460 | +3.390% |
| 2025-06-17 | 141.30 | 142.15 | 139.28 | 139.99 | -1.374% | 1,892,950 | +2.186% |
| 2025-06-16 | 144.00 | 144.88 | 141.52 | 141.94 | -1.431% | 1,706,984 | +0.782% |
| 2025-06-13 | 143.57 | 145.43 | 142.21 | 144.00 | +0.021% | 1,180,160 | -0.660% |
| 2025-06-12 | 143.21 | 143.97 | 142.46 | 143.97 | +0.390% | 1,096,436 | -0.639% |
| 2025-06-11 | 143.92 | 144.59 | 142.95 | 143.41 | -0.354% | 1,454,355 | -0.251% |
| 2025-06-10 | 145.15 | 145.47 | 142.95 | 143.92 | +0.545% | 2,159,936 | -0.605% |
| 2025-06-09 | 144.16 | 144.63 | 142.41 | 143.14 | -1.167% | 1,479,421 | -0.063% |
| 2025-06-06 | 142.96 | 145.03 | 142.73 | 144.83 | +1.365% | 1,367,873 | -1.229% |
| 2025-06-05 | 144.13 | 144.18 | 142.25 | 142.88 | -0.785% | 1,250,918 | +0.119% |
| 2025-06-04 | 146.00 | 146.00 | 142.81 | 144.01 | +0.028% | 2,035,572 | -0.667% |
| 2025-06-03 | 143.98 | 144.59 | 141.43 | 143.97 | -0.456% | 2,414,937 | -0.639% |
| 2025-06-02 | 142.90 | 144.88 | 142.06 | 144.63 | +0.479% | 1,764,847 | -1.092% |
| 2025-05-30 | 144.04 | 144.48 | 143.09 | 143.94 | -0.069% | 3,184,484 | -0.618% |
| 2025-05-29 | 143.20 | 144.89 | 142.62 | 144.04 | +0.622% | 1,841,961 | -0.687% |
| 2025-05-28 | 144.45 | 144.96 | 142.84 | 143.15 | -0.652% | 1,537,051 | -0.070% |
| 2025-05-27 | 145.29 | 145.55 | 142.76 | 144.09 | -0.935% | 2,396,821 | -0.722% |
| 2025-05-23 | 145.22 | 145.90 | 144.66 | 145.45 | -0.034% | 1,062,942 | -1.650% |
| 2025-05-22 | 146.22 | 146.24 | 144.51 | 145.50 | -0.635% | 1,926,740 | -1.684% |
| 2025-05-21 | 147.91 | 148.93 | 145.34 | 146.43 | -1.745% | 1,842,063 | -2.308% |
| 2025-05-20 | 149.00 | 150.03 | 148.64 | 149.03 | -0.414% | 2,158,797 | -4.013% |
| 2025-05-19 | 147.71 | 149.84 | 147.65 | 149.65 | +1.067% | 2,046,107 | -4.410% |
| 2025-05-16 | 147.90 | 148.07 | 146.29 | 148.07 | +0.694% | 1,699,742 | -3.390% |
| 2025-05-15 | 145.57 | 147.55 | 145.22 | 147.05 | +1.302% | 1,842,523 | -2.720% |
| 2025-05-14 | 145.70 | 145.97 | 144.81 | 145.16 | -0.384% | 1,534,297 | -1.454% |
| 2025-05-13 | 147.00 | 147.01 | 144.81 | 145.72 | -0.736% | 1,880,003 | -1.832% |
| 2025-05-12 | 147.35 | 148.31 | 146.07 | 146.80 | -0.224% | 1,552,685 | -2.554% |
| 2025-05-09 | 148.26 | 148.97 | 146.49 | 147.13 | -0.574% | 1,068,548 | -2.773% |
| 2025-05-08 | 149.72 | 149.88 | 147.76 | 147.98 | -1.003% | 1,411,007 | -3.332% |
| 2025-05-07 | 148.15 | 150.77 | 147.74 | 149.48 | +0.809% | 1,415,964 | -4.302% |
| 2025-05-06 | 146.39 | 148.47 | 145.55 | 148.28 | +1.160% | 2,096,996 | -3.527% |
| 2025-05-05 | 149.51 | 149.57 | 146.39 | 146.58 | -1.717% | 2,308,519 | -2.408% |
| 2025-05-02 | 149.44 | 150.51 | 147.43 | 149.14 | +0.363% | 1,972,118 | -4.083% |
| 2025-05-01 | 149.07 | 149.46 | 147.08 | 148.60 | -1.223% | 2,734,588 | -3.735% |
| 2025-04-30 | 147.49 | 151.56 | 144.88 | 150.44 | +1.862% | 3,349,531 | -4.912% |
| 2025-04-29 | 146.60 | 148.03 | 145.37 | 147.69 | -0.041% | 2,339,852 | -3.142% |
| 2025-04-28 | 147.31 | 148.07 | 146.42 | 147.75 | +0.305% | 2,218,858 | -3.181% |
| 2025-04-25 | 147.36 | 148.80 | 146.32 | 147.30 | -0.190% | 1,770,444 | -2.885% |
| 2025-04-24 | 146.41 | 147.84 | 144.80 | 147.58 | +0.972% | 2,079,809 | -3.070% |
| 2025-04-23 | 145.55 | 148.37 | 145.28 | 146.16 | +0.765% | 2,300,986 | -2.128% |
| 2025-04-22 | 142.03 | 145.12 | 141.30 | 145.05 | +3.231% | 1,670,811 | -1.379% |
| 2025-04-21 | 143.14 | 143.14 | 139.03 | 140.51 | 0.000% | 1,708,199 | +1.808% |