Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:28:48 PM EDT

74.58USD+0.716%(+0.53)1,593,619

74.56Bid 74.61Ask 0.05Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

75.65USD+2.156%(+1.60)17,366

After-hours

Oct 1, 2026 4:49:30 PM EDT

73.50USD-0.743%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,920	11,472	3,240	4,247

XYZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XYZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYZ Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

XYZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.07	0.00%	2	4	09-11	XYZ261016C00120000
115.00 C	0.08	-68.00%	1	2	09-21	XYZ261016C00115000
110.00 C	0.09	-80.43%	1	2	09-01	XYZ261016C00110000
105.00 C	0.03	+200.00%	7	217	09-21	XYZ261016C00105000
100.00 C	0.01	-83.33%	9	280	09-30	XYZ261016C00100000
95.00 C	0.02	-60.00%	16	1,321	10-01	XYZ261016C00095000
90.00 C	0.10	+100.00%	4	1,103	10-01	XYZ261016C00090000
88.00 C	0.13	-13.33%	1	25	09-30	XYZ261016C00088000
87.50 C	0.28	+250.00%	1	275	10-01	XYZ261016C00087500
87.00 C	0.15	-57.14%	1	68	09-30	XYZ261016C00087000
86.00 C	0.28	-57.58%	7	14	09-23	XYZ261016C00086000
85.00 C	0.15	-6.25%	264	3,150	10-01	XYZ261016C00085000
84.00 C	0.31	-48.33%	2	37	09-28	XYZ261016C00084000
83.00 C	0.80	0.00%	7	54	09-25	XYZ261016C00083000
82.50 C	0.29	+3.57%	50	1,199	10-01	XYZ261016C00082500
82.00 C	0.31	-29.55%	1	147	09-30	XYZ261016C00082000
81.00 C	0.60	+17.65%	3	254	09-30	XYZ261016C00081000
80.00 C	0.55	-8.33%	51	1,628	10-01	XYZ261016C00080000
79.00 C	0.69	-2.82%	13	21	10-01	XYZ261016C00079000
78.00 C	0.97	-14.16%	20	40	10-01	XYZ261016C00078000
77.50 C	1.13	+14.14%	77	715	10-01	XYZ261016C00077500
77.00 C	1.29	-14.00%	34	335	10-01	XYZ261016C00077000
76.00 C	1.54	-8.33%	26	121	10-01	XYZ261016C00076000
75.00 C	2.05	0.00%	300	460	10-01	XYZ261016C00075000
74.00 C	2.45	0.00%	285	478	10-01	XYZ261016C00074000
73.00 C	3.05	-7.58%	216	793	10-01	XYZ261016C00073000
72.50 C	3.25	0.00%	159	303	09-30	XYZ261016C00072500
72.00 C	4.15	0%	1	1	09-28	XYZ261016C00072000
71.00 C	4.85	-33.10%	2	2	09-28	XYZ261016C00071000
70.00 C	4.95	+10.00%	222	262	10-01	XYZ261016C00070000
69.00 C	5.65	0%	20	20	09-28	XYZ261016C00069000
68.00 C	0	0%	0			XYZ261016C00068000
67.00 C	10.66	0%	1	1	09-21	XYZ261016C00067000
66.00 C	0	0%	0			XYZ261016C00066000
65.00 C	11.00	-6.78%	3	58	09-23	XYZ261016C00065000
64.00 C	0	0%	0			XYZ261016C00064000
63.00 C	0	0%	0			XYZ261016C00063000
60.00 C	14.03	-31.46%	1	1	09-30	XYZ261016C00060000
55.00 C	0	0%	0			XYZ261016C00055000
50.00 C	24.37	0%	1	1	09-28	XYZ261016C00050000
45.00 C	0	0%	0			XYZ261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			XYZ261016P00120000
115.00 P	0	0%	0			XYZ261016P00115000
110.00 P	0	0%	0			XYZ261016P00110000
105.00 P	0	0%	0			XYZ261016P00105000
100.00 P	0	0%	0			XYZ261016P00100000
95.00 P	0	0%	0			XYZ261016P00095000
90.00 P	13.74	+10.81%	2	6	09-24	XYZ261016P00090000
88.00 P	0	0%	0			XYZ261016P00088000
87.50 P	14.50	+113.24%	1	208	09-29	XYZ261016P00087500
87.00 P	0	0%	0			XYZ261016P00087000
86.00 P	0	0%	0			XYZ261016P00086000
85.00 P	11.12	+17.05%	3	151	09-28	XYZ261016P00085000
84.00 P	6.95	0%	3	3	09-22	XYZ261016P00084000
83.00 P	8.14	0%	1	1	09-24	XYZ261016P00083000
82.50 P	9.95	+31.09%	3	83	10-01	XYZ261016P00082500
82.00 P	6.94	0%	2	2	09-24	XYZ261016P00082000
81.00 P	7.87	+51.35%	1	10	10-01	XYZ261016P00081000
80.00 P	6.70	-3.04%	2	798	10-01	XYZ261016P00080000
79.00 P	4.40	0%	13	11	09-24	XYZ261016P00079000
78.00 P	5.50	+7.84%	1	7	09-29	XYZ261016P00078000
77.50 P	4.70	+0.64%	5	555	10-01	XYZ261016P00077500
77.00 P	4.76	+9.93%	102	301	09-29	XYZ261016P00077000
76.00 P	3.74	-7.65%	4	41	09-30	XYZ261016P00076000
75.00 P	3.10	+0.65%	15	1,063	10-01	XYZ261016P00075000
74.00 P	2.62	+4.38%	7	70	10-01	XYZ261016P00074000
73.00 P	1.87	-11.79%	37	119	10-01	XYZ261016P00073000
72.50 P	1.79	-6.28%	4	1,080	10-01	XYZ261016P00072500
72.00 P	1.75	-6.42%	56	97	09-30	XYZ261016P00072000
71.00 P	1.42	+10.94%	5	23	10-01	XYZ261016P00071000
70.00 P	0.91	-11.65%	786	2,497	10-01	XYZ261016P00070000
69.00 P	0.84	+5.00%	40	47	09-28	XYZ261016P00069000
68.00 P	0.86	-21.10%	4	37	10-01	XYZ261016P00068000
67.00 P	0.50	-46.81%	6	22	09-30	XYZ261016P00067000
66.00 P	0.33	-43.10%	1	2	09-29	XYZ261016P00066000
65.00 P	0.36	-10.00%	1	132	09-30	XYZ261016P00065000
64.00 P	0.20	-53.49%	1	33	09-29	XYZ261016P00064000
63.00 P	0.17	-19.05%	35	36	10-01	XYZ261016P00063000
60.00 P	0.05	-37.50%	15	41	10-01	XYZ261016P00060000
55.00 P	0.22	+450.00%	1	11	09-24	XYZ261016P00055000
50.00 P	0	0%	0			XYZ261016P00050000
45.00 P	0	0%	0			XYZ261016P00045000

.dark-mode .Jf6RlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf6RlL{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE

XYZ Oct 16, 2026 Exp. - Open Interest by Strike

XYZ Oct 16, 2026 Exp. - Max Pain @ $75.00

XYZ
Block, Inc.
stock NYSE