Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

Market Open
Oct 2, 2026 12:28:31 PM EDT
74.56USD+0.689%(+0.51)1,593,613
74.54Bid   74.59Ask   0.05Spread
Pre-market
Oct 2, 2026 9:19:30 AM EDT
75.65USD+2.156%(+1.60)17,366
After-hours
Oct 1, 2026 4:49:30 PM EDT
73.50USD-0.743%(-0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,289460803


XYZ Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

XYZ Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XYZ Sep 17, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


XYZ Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C3.14+1.29%728310-01XYZ270917C00125000
120.00 C3.54-14.70%17909-29XYZ270917C00120000
115.00 C4.00-25.23%32409-29XYZ270917C00115000
110.00 C5.05-11.40%116510-01XYZ270917C00110000
105.00 C5.60-23.50%110409-30XYZ270917C00105000
100.00 C6.58-0.30%102609-29XYZ270917C00100000
95.00 C7.70-5.75%24324909-29XYZ270917C00095000
90.00 C9.49+4.75%13127309-30XYZ270917C00090000
85.00 C11.15-11.23%1809-28XYZ270917C00085000
82.50 C00%0XYZ270917C00082500
80.00 C15.30+3.94%101809-21XYZ270917C00080000
77.50 C00%0XYZ270917C00077500
75.00 C14.30+1.78%26010-01XYZ270917C00075000
72.50 C00%0XYZ270917C00072500
70.00 C00%0XYZ270917C00070000
67.50 C00%0XYZ270917C00067500
65.00 C00%0XYZ270917C00065000
60.00 C26.75-6.14%2609-10XYZ270917C00060000
55.00 C26.280%1109-28XYZ270917C00055000
50.00 C31.76-2.64%1109-18XYZ270917C00050000
47.50 C00%0XYZ270917C00047500
45.00 C40.180%1108-19XYZ270917C00045000
42.50 C00%0XYZ270917C00042500
40.00 C00%0XYZ270917C00040000
37.50 C00%0XYZ270917C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0XYZ270917P00125000
120.00 P00%0XYZ270917P00120000
115.00 P00%0XYZ270917P00115000
110.00 P00%0XYZ270917P00110000
105.00 P00%0XYZ270917P00105000
100.00 P27.270%3309-21XYZ270917P00100000
95.00 P21.300%8808-25XYZ270917P00095000
90.00 P00%0XYZ270917P00090000
85.00 P13.850%212108-27XYZ270917P00085000
82.50 P17.75+4.41%111610-01XYZ270917P00082500
80.00 P14.200%1109-24XYZ270917P00080000
77.50 P00%0XYZ270917P00077500
75.00 P12.56+1.70%9331109-29XYZ270917P00075000
72.50 P00%0XYZ270917P00072500
70.00 P10.45+4.29%210510-01XYZ270917P00070000
67.50 P00%0XYZ270917P00067500
65.00 P7.20+0.56%121009-24XYZ270917P00065000
60.00 P5.20-5.80%3809-21XYZ270917P00060000
55.00 P3.85-8.33%31009-24XYZ270917P00055000
50.00 P2.89+9.47%1223609-28XYZ270917P00050000
47.50 P2.53+8.12%2310-01XYZ270917P00047500
45.00 P1.98+5.32%27632609-29XYZ270917P00045000
42.50 P00%0XYZ270917P00042500
40.00 P1.25+0.81%99509-29XYZ270917P00040000
37.50 P0.880%101009-29XYZ270917P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC