Dark

Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:28:31 PM EDT

74.56USD+0.689%(+0.51)1,593,613

74.56Bid 74.60Ask 0.04Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

75.65USD+2.156%(+1.60)17,366

After-hours

Oct 1, 2026 4:49:30 PM EDT

73.50USD-0.743%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	1,096	454	991

XYZ Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

XYZ Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYZ Nov 6, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

XYZ Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			XYZ261106C00110000
105 C	0.15	-75.00%	10	10	09-30	XYZ261106C00105000
100 C	0	0%	0			XYZ261106C00100000
95 C	0.44	+2.33%	9	21	10-01	XYZ261106C00095000
90 C	1.39	+39.00%	2	48	09-30	XYZ261106C00090000
88 C	1.50	+42.86%	1	75	10-01	XYZ261106C00088000
87 C	1.21	+8.04%	1	3	10-01	XYZ261106C00087000
86 C	1.27	0.00%	2	36	10-01	XYZ261106C00086000
85 C	1.40	-4.11%	2	78	10-01	XYZ261106C00085000
84 C	1.52	-14.61%	2	103	10-01	XYZ261106C00084000
83 C	1.77	-12.38%	2	65	10-01	XYZ261106C00083000
82 C	2.15	+5.39%	6	23	10-01	XYZ261106C00082000
81 C	2.39	-7.00%	6	339	10-01	XYZ261106C00081000
80 C	2.63	-1.13%	20	90	10-01	XYZ261106C00080000
79 C	3.00	-7.69%	7	9	10-01	XYZ261106C00079000
78 C	3.20	0.00%	1	25	10-01	XYZ261106C00078000
77 C	3.60	-30.50%	1	4	09-30	XYZ261106C00077000
76 C	4.50	+12.50%	1	164	09-30	XYZ261106C00076000
75 C	4.50	0%	3	3	09-30	XYZ261106C00075000
74 C	0	0%	0			XYZ261106C00074000
73 C	5.50	0%	57	57	09-28	XYZ261106C00073000
72 C	0	0%	0			XYZ261106C00072000
71 C	6.45	0%	1	1	09-28	XYZ261106C00071000
70 C	0	0%	0			XYZ261106C00070000
69 C	7.70	0%	1	1	09-28	XYZ261106C00069000
68 C	0	0%	0			XYZ261106C00068000
67 C	9.26	0%	1	1	09-28	XYZ261106C00067000
66 C	0	0%	0			XYZ261106C00066000
65 C	0	0%	0			XYZ261106C00065000
64 C	0	0%	0			XYZ261106C00064000
63 C	0	0%	0			XYZ261106C00063000
60 C	0	0%	0			XYZ261106C00060000
55 C	20.00	0%	2	2	09-28	XYZ261106C00055000
50 C	0	0%	0			XYZ261106C00050000
45 C	29.00	-0.10%	1	2	10-01	XYZ261106C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			XYZ261106P00110000
105 P	0	0%	0			XYZ261106P00105000
100 P	0	0%	0			XYZ261106P00100000
95 P	0	0%	0			XYZ261106P00095000
90 P	0	0%	0			XYZ261106P00090000
88 P	0	0%	0			XYZ261106P00088000
87 P	0	0%	0			XYZ261106P00087000
86 P	0	0%	0			XYZ261106P00086000
85 P	0	0%	0			XYZ261106P00085000
84 P	0	0%	0			XYZ261106P00084000
83 P	0	0%	0			XYZ261106P00083000
82 P	0	0%	0			XYZ261106P00082000
81 P	0	0%	0			XYZ261106P00081000
80 P	8.50	0%	8	8	09-29	XYZ261106P00080000
79 P	7.50	0%	216	216	09-28	XYZ261106P00079000
78 P	0	0%	0			XYZ261106P00078000
77 P	6.15	0%	70	70	09-28	XYZ261106P00077000
76 P	4.60	0%	2	2	09-25	XYZ261106P00076000
75 P	5.74	+8.92%	2	158	10-01	XYZ261106P00075000
74 P	5.05	+4.77%	4	6	10-01	XYZ261106P00074000
73 P	4.60	+12.20%	1	321	10-01	XYZ261106P00073000
72 P	0	0%	0			XYZ261106P00072000
71 P	3.82	+14.71%	42	157	10-01	XYZ261106P00071000
70 P	3.48	+24.29%	38	69	10-01	XYZ261106P00070000
69 P	2.60	+9.70%	3	4	09-29	XYZ261106P00069000
68 P	2.40	-0.83%	3	220	10-01	XYZ261106P00068000
67 P	2.06	+4.57%	3	149	10-01	XYZ261106P00067000
66 P	1.88	+6.21%	5	8	10-01	XYZ261106P00066000
65 P	1.73	+18.49%	1	7	10-01	XYZ261106P00065000
64 P	1.38	0%	1	1	09-29	XYZ261106P00064000
63 P	0	0%	0			XYZ261106P00063000
60 P	0.73	-2.67%	41	39	10-01	XYZ261106P00060000
55 P	0.30	-50.00%	10	10	09-28	XYZ261106P00055000
50 P	0	0%	0			XYZ261106P00050000
45 P	0	0%	0			XYZ261106P00045000

Share