Dark

XYZ
Block, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:28:48 PM EDT

74.58USD+0.716%(+0.53)1,593,619

74.55Bid 74.58Ask 0.03Spread

Pre-market

Oct 2, 2026 9:19:30 AM EDT

75.65USD+2.156%(+1.60)17,366

After-hours

Oct 1, 2026 4:49:30 PM EDT

73.50USD-0.743%(-0.55)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	1,110	84	619

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			XYZ261030C00115000
110 C	0	0%	0			XYZ261030C00110000
105 C	0	0%	0			XYZ261030C00105000
100 C	0.18	0.00%	10	150	09-30	XYZ261030C00100000
95 C	0.13	-56.67%	1	13	09-30	XYZ261030C00095000
92 C	0.17	-41.38%	5	28	09-28	XYZ261030C00092000
91 C	0.23	-61.67%	3	4	09-28	XYZ261030C00091000
90 C	0.30	-28.57%	5	40	10-01	XYZ261030C00090000
89 C	1.05	+183.78%	1	12	09-30	XYZ261030C00089000
88 C	0.25	-56.90%	117	125	09-29	XYZ261030C00088000
87 C	0.48	-29.41%	5	36	09-30	XYZ261030C00087000
86 C	0.48	+9.09%	2	23	09-30	XYZ261030C00086000
85 C	0.53	0.00%	39	97	10-01	XYZ261030C00085000
84 C	0.50	-40.48%	11	177	10-01	XYZ261030C00084000
83 C	0.76	-5.00%	3	8	09-30	XYZ261030C00083000
82 C	0.85	-3.41%	45	49	10-01	XYZ261030C00082000
81 C	1.16	-7.94%	6	50	10-01	XYZ261030C00081000
80 C	1.41	+34.29%	18	93	10-01	XYZ261030C00080000
79 C	1.72	+0.58%	22	27	10-01	XYZ261030C00079000
78 C	1.87	-1.06%	15	19	10-01	XYZ261030C00078000
77 C	2.22	-0.89%	3	15	10-01	XYZ261030C00077000
76 C	2.56	+6.67%	108	117	10-01	XYZ261030C00076000
75 C	3.00	0.00%	12	27	09-30	XYZ261030C00075000
74 C	3.62	+6.47%	6	16	10-01	XYZ261030C00074000
73 C	3.55	+0.28%	3	4	10-01	XYZ261030C00073000
72 C	8.27	0%	2	2	09-15	XYZ261030C00072000
71 C	0	0%	0			XYZ261030C00071000
70 C	7.00	0%	1	1	09-23	XYZ261030C00070000
69 C	0	0%	0			XYZ261030C00069000
68 C	0	0%	0			XYZ261030C00068000
67 C	0	0%	0			XYZ261030C00067000
66 C	0	0%	0			XYZ261030C00066000
65 C	0	0%	0			XYZ261030C00065000
64 C	0	0%	0			XYZ261030C00064000
63 C	0	0%	0			XYZ261030C00063000
60 C	14.00	-22.14%	1	10	10-01	XYZ261030C00060000
55 C	0	0%	0			XYZ261030C00055000
50 C	24.20	0%	1	1	09-28	XYZ261030C00050000
45 C	0	0%	0			XYZ261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			XYZ261030P00115000
110 P	0	0%	0			XYZ261030P00110000
105 P	0	0%	0			XYZ261030P00105000
100 P	0	0%	0			XYZ261030P00100000
95 P	0	0%	0			XYZ261030P00095000
92 P	0	0%	0			XYZ261030P00092000
91 P	0	0%	0			XYZ261030P00091000
90 P	0	0%	0			XYZ261030P00090000
89 P	0	0%	0			XYZ261030P00089000
88 P	0	0%	0			XYZ261030P00088000
87 P	0	0%	0			XYZ261030P00087000
86 P	0	0%	0			XYZ261030P00086000
85 P	10.39	0%	5	5	09-23	XYZ261030P00085000
84 P	0	0%	0			XYZ261030P00084000
83 P	0	0%	0			XYZ261030P00083000
82 P	9.45	+10.14%	2	2	09-29	XYZ261030P00082000
81 P	7.55	0%	29	29	09-23	XYZ261030P00081000
80 P	6.29	+4.83%	2	3	09-24	XYZ261030P00080000
79 P	0	0%	0			XYZ261030P00079000
78 P	6.02	+32.02%	4	3	09-28	XYZ261030P00078000
77 P	5.00	+20.48%	3	4	09-30	XYZ261030P00077000
76 P	4.58	+48.22%	1	3	09-30	XYZ261030P00076000
75 P	4.26	+6.50%	14	35	10-01	XYZ261030P00075000
74 P	3.62	+18.69%	9	13	10-01	XYZ261030P00074000
73 P	3.25	+23.57%	15	24	10-01	XYZ261030P00073000
72 P	2.52	-1.95%	19	133	10-01	XYZ261030P00072000
71 P	2.63	+17.41%	80	47	10-01	XYZ261030P00071000
70 P	2.27	+29.71%	58	30	10-01	XYZ261030P00070000
69 P	1.40	-14.63%	2	13	10-01	XYZ261030P00069000
68 P	1.25	-11.97%	14	119	09-30	XYZ261030P00068000
67 P	0.91	-10.78%	25	174	10-01	XYZ261030P00067000
66 P	0.92	+10.84%	6	9	10-01	XYZ261030P00066000
65 P	0.71	+1.43%	2	19	10-01	XYZ261030P00065000
64 P	0.57	0%	2	1	10-01	XYZ261030P00064000
63 P	0	0%	0			XYZ261030P00063000
60 P	0.13	-59.38%	14	37	09-24	XYZ261030P00060000
55 P	0	0%	0			XYZ261030P00055000
50 P	0	0%	0			XYZ261030P00050000
45 P	0	0%	0			XYZ261030P00045000

.dark-mode .mpWD83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpWD83{ color: #333333; background-color: white; border: 2px solid #333333; }XYZBlock, Inc.stock NYSE