Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,86153,66312,21127,343


XLV Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Sep 19, 2025 Exp. - Max Pain @ $137.00

Puts
Calls


XLV Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C0.03-40.00%508906-17XLV250919C00180000
175 C0.35-28.57%79080503-11XLV250919C00175000
170 C0.19+11.76%23105-02XLV250919C00170000
165 C0.120.00%356905-08XLV250919C00165000
160 C0.04-66.67%13,31106-24XLV250919C00160000
155 C0.06-88.00%236006-23XLV250919C00155000
154 C0.18-33.33%58,00206-09XLV250919C00154000
153 C0.14-41.67%21,36206-23XLV250919C00153000
152 C0.57+9.62%11,15305-20XLV250919C00152000
151 C0.64+106.45%164906-11XLV250919C00151000
150 C0.23+21.05%102,00606-26XLV250919C00150000
149 C0.24-67.57%15,36706-25XLV250919C00149000
148 C0.34+6.25%23,14106-26XLV250919C00148000
147 C0.44+15.79%265006-26XLV250919C00147000
146 C0.48-9.43%15,29906-25XLV250919C00146000
145 C0.68+1.49%23,21306-26XLV250919C00145000
144 C0.84+20.00%130306-26XLV250919C00144000
143 C0.83-55.85%51,43206-23XLV250919C00143000
142 C1.26-11.27%12,53906-26XLV250919C00142000
141 C1.55+4.03%148806-26XLV250919C00141000
140 C1.80-6.74%638,02306-26XLV250919C00140000
139 C2.19+9.50%348006-26XLV250919C00139000
138 C2.59+22.75%1135706-26XLV250919C00138000
137 C2.82+7.22%161506-25XLV250919C00137000
136 C3.50-5.41%111,25306-26XLV250919C00136000
135 C4.00-4.76%141,87506-26XLV250919C00135000
134 C5.25+17.19%179106-26XLV250919C00134000
133 C5.30+1.92%825806-26XLV250919C00133000
132 C4.80-36.00%583706-23XLV250919C00132000
131 C7.05+16.34%426806-26XLV250919C00131000
130 C7.95+15.22%72,40406-26XLV250919C00130000
129 C8.10+20.36%23006-25XLV250919C00129000
128 C8.65-6.99%61306-18XLV250919C00128000
127 C9.54+20.00%101106-03XLV250919C00127000
126 C12.76+51.18%1206-12XLV250919C00126000
125 C12.00+9.09%11406-26XLV250919C00125000
120 C17.40+12.26%2406-10XLV250919C00120000
115 C23.29+5.86%6306-13XLV250919C00115000
110 C24.00-1.03%2306-20XLV250919C00110000
105 C00%0XLV250919C00105000
100 C33.95+0.30%101306-05XLV250919C00100000
95 C00%0XLV250919C00095000
90 C00%0XLV250919C00090000
85 C00%0XLV250919C00085000
80 C56.05-5.56%1106-16XLV250919C00080000
75 C00%0XLV250919C00075000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0XLV250919P00180000
175 P00%0XLV250919P00175000
170 P00%0XLV250919P00170000
165 P00%0XLV250919P00165000
160 P21.82+67.20%3304-09XLV250919P00160000
155 P11.360%151503-31XLV250919P00155000
154 P17.89+102.15%6304-11XLV250919P00154000
153 P9.99+26.14%2304-03XLV250919P00153000
152 P18.15-0.60%701406-26XLV250919P00152000
151 P6.69-1.62%2002-26XLV250919P00151000
150 P16.15+14.13%40606-26XLV250919P00150000
149 P16.43+186.74%1206-24XLV250919P00149000
148 P16.29-0.37%2308806-23XLV250919P00148000
147 P15.37+25.98%2108106-23XLV250919P00147000
146 P12.35+0.73%11,5001,50006-26XLV250919P00146000
145 P11.15-7.85%2,07019106-26XLV250919P00145000
144 P11.11+38.88%109104-07XLV250919P00144000
143 P13.26+81.64%201,04805-23XLV250919P00143000
142 P6.10-0.81%22,10604-30XLV250919P00142000
141 P7.02-15.42%210506-10XLV250919P00141000
140 P8.29+0.12%102,13706-24XLV250919P00140000
139 P5.22-26.48%230706-13XLV250919P00139000
138 P7.23+52.21%135206-23XLV250919P00138000
137 P5.85+18.18%871,21606-18XLV250919P00137000
136 P4.30+1.18%11,43806-26XLV250919P00136000
135 P3.85-26.10%21,12906-26XLV250919P00135000
134 P3.50-16.67%237606-25XLV250919P00134000
133 P2.91-21.35%364,56206-25XLV250919P00133000
132 P2.49-11.70%1343,84706-26XLV250919P00132000
131 P2.23-12.55%143306-26XLV250919P00131000
130 P1.89-15.25%232,72106-26XLV250919P00130000
129 P1.67-14.80%691,86406-26XLV250919P00129000
128 P1.53-11.05%271,40206-26XLV250919P00128000
127 P1.53-31.39%3467606-25XLV250919P00127000
126 P1.18-4.84%141106-26XLV250919P00126000
125 P1.10-40.22%861,97506-25XLV250919P00125000
120 P0.57-19.72%77,60206-26XLV250919P00120000
115 P0.40-33.33%51,37906-25XLV250919P00115000
110 P0.50+21.95%139606-18XLV250919P00110000
105 P0.16-60.00%23806-13XLV250919P00105000
100 P0.15-66.67%203106-10XLV250919P00100000
95 P0.06-86.05%2206-12XLV250919P00095000
90 P00%0XLV250919P00090000
85 P00%0XLV250919P00085000
80 P0.45+60.71%4305-16XLV250919P00080000
75 P0.070%1106-10XLV250919P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC