Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263767253646


XLV Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 3, 2025 Exp. - Max Pain @ $133.50

Puts
Calls


XLV Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250703C00180000
175.00 C00%0XLV250703C00175000
170.00 C00%0XLV250703C00170000
165.00 C00%0XLV250703C00165000
160.00 C00%0XLV250703C00160000
155.00 C00%0XLV250703C00155000
152.00 C00%0XLV250703C00152000
151.00 C00%0XLV250703C00151000
150.00 C0.270%1105-27XLV250703C00150000
149.00 C00%0XLV250703C00149000
148.00 C0.13+18.18%1106-10XLV250703C00148000
147.00 C0.09-18.18%1206-10XLV250703C00147000
146.00 C0.08-90.00%1106-05XLV250703C00146000
145.00 C0.05-72.22%2206-09XLV250703C00145000
144.00 C0.11+22.22%1806-10XLV250703C00144000
143.00 C0.080%2106-09XLV250703C00143000
142.00 C0.28+33.33%3306-12XLV250703C00142000
141.00 C0.35+133.33%182806-13XLV250703C00141000
140.00 C0.03-80.00%54506-23XLV250703C00140000
139.50 C00%0XLV250703C00139500
139.00 C0.04-60.00%21706-25XLV250703C00139000
138.50 C0.06-79.31%1106-26XLV250703C00138500
138.00 C0.11-60.71%41006-26XLV250703C00138000
137.50 C0.12-40.00%6706-26XLV250703C00137500
137.00 C0.34-50.72%26306-26XLV250703C00137000
136.50 C0.20+1,900.00%101106-26XLV250703C00136500
136.00 C0.37-26.00%149806-26XLV250703C00136000
135.50 C0.39-30.36%52606-26XLV250703C00135500
135.00 C0.70-4.11%16523606-26XLV250703C00135000
134.50 C1.31+61.73%814406-26XLV250703C00134500
134.00 C1.15-6.50%76206-26XLV250703C00134000
133.50 C1.88+38.24%106806-26XLV250703C00133500
133.00 C1.96+5.95%49106-26XLV250703C00133000
132.50 C1.85+25.85%32406-25XLV250703C00132500
132.00 C2.57+1.18%51906-26XLV250703C00132000
131.50 C2.00-55.56%2406-24XLV250703C00131500
131.00 C3.17+26.80%101506-25XLV250703C00131000
130.50 C3.900%2106-25XLV250703C00130500
130.00 C4.90-20.33%22806-26XLV250703C00130000
129.50 C00%0XLV250703C00129500
129.00 C4.800.00%3306-03XLV250703C00129000
128.00 C6.420%2106-09XLV250703C00128000
127.00 C7.25+33.03%3306-26XLV250703C00127000
126.00 C11.38+41.72%2106-13XLV250703C00126000
125.00 C00%0XLV250703C00125000
124.00 C00%0XLV250703C00124000
123.00 C13.22+12.22%1206-10XLV250703C00123000
122.00 C13.050%2106-09XLV250703C00122000
121.00 C13.750%2106-09XLV250703C00121000
120.00 C00%0XLV250703C00120000
119.00 C00%0XLV250703C00119000
118.00 C14.69-1.08%2106-02XLV250703C00118000
117.00 C00%0XLV250703C00117000
116.00 C00%0XLV250703C00116000
115.00 C00%0XLV250703C00115000
114.00 C00%0XLV250703C00114000
113.00 C00%0XLV250703C00113000
110.00 C00%0XLV250703C00110000
105.00 C00%0XLV250703C00105000
100.00 C00%0XLV250703C00100000
95.00 C00%0XLV250703C00095000
90.00 C00%0XLV250703C00090000
85.00 C00%0XLV250703C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250703P00180000
175.00 P00%0XLV250703P00175000
170.00 P00%0XLV250703P00170000
165.00 P00%0XLV250703P00165000
160.00 P00%0XLV250703P00160000
155.00 P00%0XLV250703P00155000
152.00 P00%0XLV250703P00152000
151.00 P00%0XLV250703P00151000
150.00 P00%0XLV250703P00150000
149.00 P00%0XLV250703P00149000
148.00 P00%0XLV250703P00148000
147.00 P00%0XLV250703P00147000
146.00 P00%0XLV250703P00146000
145.00 P00%0XLV250703P00145000
144.00 P00%0XLV250703P00144000
143.00 P00%0XLV250703P00143000
142.00 P7.22-10.64%1206-10XLV250703P00142000
141.00 P00%0XLV250703P00141000
140.00 P4.05-10.40%8206-13XLV250703P00140000
139.50 P00%0XLV250703P00139500
139.00 P6.75+0.75%1106-23XLV250703P00139000
138.50 P00%0XLV250703P00138500
138.00 P6.07+125.65%3506-23XLV250703P00138000
137.50 P2.560%4106-16XLV250703P00137500
137.00 P3.33+15.63%31206-25XLV250703P00137000
136.50 P2.430%40606-16XLV250703P00136500
136.00 P2.67+1.91%4406-25XLV250703P00136000
135.50 P2.01-12.23%11306-26XLV250703P00135500
135.00 P1.65-8.84%133106-26XLV250703P00135000
134.50 P1.07-37.43%15815806-26XLV250703P00134500
134.00 P0.76-37.70%71806-26XLV250703P00134000
133.50 P0.54-49.06%410306-26XLV250703P00133500
133.00 P0.57-22.97%23706-26XLV250703P00133000
132.50 P0.55-26.67%25906-26XLV250703P00132500
132.00 P0.28-49.09%14506-26XLV250703P00132000
131.50 P0.30-81.48%81206-26XLV250703P00131500
131.00 P0.20-56.52%614906-26XLV250703P00131000
130.50 P0.24-81.10%1606-26XLV250703P00130500
130.00 P0.14-48.15%255006-26XLV250703P00130000
129.50 P0.67+28.85%3606-23XLV250703P00129500
129.00 P0.14-26.32%176006-25XLV250703P00129000
128.00 P0.17-71.19%31506-24XLV250703P00128000
127.00 P0.10-77.78%12306-24XLV250703P00127000
126.00 P0.13-50.00%11406-24XLV250703P00126000
125.00 P0.04-20.00%103106-26XLV250703P00125000
124.00 P0.040.00%31406-25XLV250703P00124000
123.00 P00%0XLV250703P00123000
122.00 P0.09-18.18%2706-25XLV250703P00122000
121.00 P0.26+36.84%1106-10XLV250703P00121000
120.00 P0.11-8.33%1506-16XLV250703P00120000
119.00 P0.420%3305-27XLV250703P00119000
118.00 P0.400%2205-27XLV250703P00118000
117.00 P00%0XLV250703P00117000
116.00 P00%0XLV250703P00116000
115.00 P0.02-87.50%1306-16XLV250703P00115000
114.00 P00%0XLV250703P00114000
113.00 P00%0XLV250703P00113000
110.00 P00%0XLV250703P00110000
105.00 P00%0XLV250703P00105000
100.00 P00%0XLV250703P00100000
95.00 P00%0XLV250703P00095000
90.00 P00%0XLV250703P00090000
85.00 P0.05+25.00%2106-25XLV250703P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC