Dark

Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close

Jun 27, 2025 3:59:59 PM EDT

133.95USD-0.201%(-0.27)13,818,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:00:30 AM EDT

134.47USD+0.186%(+0.25)589

After-hours

Jun 27, 2025 4:50:30 PM EDT

133.94USD-0.007%(-0.01)5,544

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	1,162	360	2,627

XLV Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

XLV Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

XLV Aug 15, 2025 Exp. - Max Pain @ $133.00

Puts

Calls

XLV Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.01	-90.91%	1	2	06-26	XLV250815C00150000
149 C	0	0%	0			XLV250815C00149000
148 C	0	0%	0			XLV250815C00148000
147 C	0.19	0%	3	3	06-25	XLV250815C00147000
146 C	0	0%	0			XLV250815C00146000
145 C	0.21	-4.55%	3	14	06-25	XLV250815C00145000
144 C	0.32	+18.52%	52	52	06-26	XLV250815C00144000
143 C	0.90	+150.00%	8	11	06-26	XLV250815C00143000
142 C	0.55	+7.84%	257	272	06-26	XLV250815C00142000
141 C	1.23	+95.24%	24	165	06-26	XLV250815C00141000
140 C	1.02	+2.00%	8	41	06-26	XLV250815C00140000
139 C	1.58	+19.70%	2	37	06-26	XLV250815C00139000
138 C	1.84	+21.85%	11	46	06-26	XLV250815C00138000
137 C	1.96	-6.22%	12	85	06-26	XLV250815C00137000
136 C	2.41	-2.82%	82	102	06-26	XLV250815C00136000
135 C	2.85	0.00%	76	273	06-26	XLV250815C00135000
134 C	3.35	-4.29%	14	59	06-26	XLV250815C00134000
133 C	4.15	+14.01%	299	373	06-25	XLV250815C00133000
132 C	4.60	+6.73%	19	22	06-26	XLV250815C00132000
131 C	5.15	0%	1	1	06-24	XLV250815C00131000
130 C	5.50	-1.43%	1	2	06-23	XLV250815C00130000
129 C	0	0%	0			XLV250815C00129000
128 C	7.80	0%	2	2	06-26	XLV250815C00128000
127 C	9.30	0%	2	2	06-26	XLV250815C00127000
126 C	0	0%	0			XLV250815C00126000
125 C	0	0%	0			XLV250815C00125000
124 C	0	0%	0			XLV250815C00124000
123 C	0	0%	0			XLV250815C00123000
122 C	0	0%	0			XLV250815C00122000
121 C	0	0%	0			XLV250815C00121000
120 C	0	0%	0			XLV250815C00120000
119 C	0	0%	0			XLV250815C00119000
115 C	0	0%	0			XLV250815C00115000
110 C	0	0%	0			XLV250815C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			XLV250815P00150000
149 P	0	0%	0			XLV250815P00149000
148 P	0	0%	0			XLV250815P00148000
147 P	0	0%	0			XLV250815P00147000
146 P	0	0%	0			XLV250815P00146000
145 P	0	0%	0			XLV250815P00145000
144 P	0	0%	0			XLV250815P00144000
143 P	0	0%	0			XLV250815P00143000
142 P	0	0%	0			XLV250815P00142000
141 P	9.45	0%	2	2	06-23	XLV250815P00141000
140 P	7.52	-13.66%	2	62	06-24	XLV250815P00140000
139 P	0	0%	0			XLV250815P00139000
138 P	0	0%	0			XLV250815P00138000
137 P	0	0%	0			XLV250815P00137000
136 P	5.45	+4.81%	6	9	06-23	XLV250815P00136000
135 P	2.83	-15.52%	63	127	06-26	XLV250815P00135000
134 P	2.72	-3.20%	6	160	06-26	XLV250815P00134000
133 P	1.92	-14.67%	3	61	06-26	XLV250815P00133000
132 P	2.13	-38.26%	4	41	06-25	XLV250815P00132000
131 P	1.50	-16.67%	6	206	06-26	XLV250815P00131000
130 P	1.28	-15.79%	19	507	06-26	XLV250815P00130000
129 P	1.06	-20.90%	5	73	06-26	XLV250815P00129000
128 P	0.90	-7.22%	43	1,458	06-26	XLV250815P00128000
127 P	0.85	+1.19%	2	100	06-26	XLV250815P00127000
126 P	0.54	-33.33%	1	12	06-26	XLV250815P00126000
125 P	0.55	-20.29%	22	24	06-26	XLV250815P00125000
124 P	0.41	-38.81%	5	36	06-26	XLV250815P00124000
123 P	0.40	-23.08%	6	8	06-26	XLV250815P00123000
122 P	0.36	-18.18%	1	10	06-26	XLV250815P00122000
121 P	0.30	-18.92%	3	6	06-26	XLV250815P00121000
120 P	0.24	-33.33%	5	44	06-26	XLV250815P00120000
119 P	0.21	-50.00%	4	14	06-26	XLV250815P00119000
115 P	0.10	-50.00%	4	26	06-26	XLV250815P00115000
110 P	0.13	0%	1	1	06-24	XLV250815P00110000

Share