Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XLV Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
148.00 C00%0XLV250808C00148000
147.00 C00%0XLV250808C00147000
146.00 C00%0XLV250808C00146000
145.00 C00%0XLV250808C00145000
144.00 C00%0XLV250808C00144000
143.00 C00%0XLV250808C00143000
142.00 C00%0XLV250808C00142000
141.00 C00%0XLV250808C00141000
140.00 C00%0XLV250808C00140000
139.00 C00%0XLV250808C00139000
138.00 C00%0XLV250808C00138000
137.00 C00%0XLV250808C00137000
136.00 C00%0XLV250808C00136000
135.50 C00%0XLV250808C00135500
135.00 C00%0XLV250808C00135000
134.50 C00%0XLV250808C00134500
134.00 C00%0XLV250808C00134000
133.50 C00%0XLV250808C00133500
133.00 C00%0XLV250808C00133000
132.50 C00%0XLV250808C00132500
132.00 C00%0XLV250808C00132000
131.50 C00%0XLV250808C00131500
131.00 C00%0XLV250808C00131000
130.00 C00%0XLV250808C00130000
129.00 C00%0XLV250808C00129000
128.00 C00%0XLV250808C00128000
127.00 C00%0XLV250808C00127000
126.00 C00%0XLV250808C00126000
125.00 C00%0XLV250808C00125000
124.00 C00%0XLV250808C00124000
123.00 C00%0XLV250808C00123000
122.00 C00%0XLV250808C00122000
121.00 C00%0XLV250808C00121000
120.00 C00%0XLV250808C00120000
Puts
StrikePriceChangeVolOILastContract Name
148.00 P00%0XLV250808P00148000
147.00 P00%0XLV250808P00147000
146.00 P00%0XLV250808P00146000
145.00 P00%0XLV250808P00145000
144.00 P00%0XLV250808P00144000
143.00 P00%0XLV250808P00143000
142.00 P00%0XLV250808P00142000
141.00 P00%0XLV250808P00141000
140.00 P00%0XLV250808P00140000
139.00 P00%0XLV250808P00139000
138.00 P00%0XLV250808P00138000
137.00 P00%0XLV250808P00137000
136.00 P00%0XLV250808P00136000
135.50 P00%0XLV250808P00135500
135.00 P00%0XLV250808P00135000
134.50 P00%0XLV250808P00134500
134.00 P00%0XLV250808P00134000
133.50 P00%0XLV250808P00133500
133.00 P00%0XLV250808P00133000
132.50 P00%0XLV250808P00132500
132.00 P00%0XLV250808P00132000
131.50 P00%0XLV250808P00131500
131.00 P00%0XLV250808P00131000
130.00 P00%0XLV250808P00130000
129.00 P00%0XLV250808P00129000
128.00 P00%0XLV250808P00128000
127.00 P00%0XLV250808P00127000
126.00 P00%0XLV250808P00126000
125.00 P00%0XLV250808P00125000
124.00 P00%0XLV250808P00124000
123.00 P00%0XLV250808P00123000
122.00 P00%0XLV250808P00122000
121.00 P00%0XLV250808P00121000
120.00 P00%0XLV250808P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC