Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722,299103291


XLV Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 11, 2025 Exp. - Max Pain @ $134.00

Puts
Calls


XLV Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250711C00180000
175.00 C00%0XLV250711C00175000
170.00 C00%0XLV250711C00170000
165.00 C00%0XLV250711C00165000
160.00 C00%0XLV250711C00160000
155.00 C00%0XLV250711C00155000
150.00 C00%0XLV250711C00150000
149.00 C00%0XLV250711C00149000
148.00 C0.14+27.27%2106-10XLV250711C00148000
147.00 C00%0XLV250711C00147000
146.00 C0.07-91.36%1106-05XLV250711C00146000
145.00 C0.100%1106-05XLV250711C00145000
144.00 C0.22+57.14%12206-26XLV250711C00144000
143.00 C00%0XLV250711C00143000
142.00 C0.20-41.18%3606-17XLV250711C00142000
141.00 C0.14+7.69%1706-24XLV250711C00141000
140.00 C0.44+266.67%13306-26XLV250711C00140000
139.00 C0.22-61.40%21006-26XLV250711C00139000
138.50 C00%0XLV250711C00138500
138.00 C0.47+2,250.00%21806-26XLV250711C00138000
137.50 C0.430%1106-24XLV250711C00137500
137.00 C0.54-12.90%89006-26XLV250711C00137000
136.50 C0.66-5.71%22906-26XLV250711C00136500
136.00 C1.15+105.36%221606-26XLV250711C00136000
135.50 C0.69-74.91%2406-23XLV250711C00135500
135.00 C1.45+7.41%351,04206-26XLV250711C00135000
134.50 C1.55+3.33%2606-26XLV250711C00134500
134.00 C1.80+12.50%1,0011,03206-25XLV250711C00134000
133.50 C2.18+30.54%1706-26XLV250711C00133500
133.00 C2.10+26.51%124106-25XLV250711C00133000
132.50 C1.94-6.28%1306-24XLV250711C00132500
132.00 C3.02+54.87%4306-24XLV250711C00132000
131.50 C00%0XLV250711C00131500
131.00 C5.39+36.46%4206-11XLV250711C00131000
130.50 C00%0XLV250711C00130500
130.00 C5.21+17.08%101206-17XLV250711C00130000
129.50 C00%0XLV250711C00129500
129.00 C4.950%1106-02XLV250711C00129000
128.00 C7.08+2.61%2206-06XLV250711C00128000
127.00 C00%0XLV250711C00127000
126.00 C00%0XLV250711C00126000
125.00 C00%0XLV250711C00125000
124.00 C00%0XLV250711C00124000
123.00 C13.27+12.55%1106-10XLV250711C00123000
122.00 C00%0XLV250711C00122000
121.00 C00%0XLV250711C00121000
120.00 C00%0XLV250711C00120000
119.00 C00%0XLV250711C00119000
118.00 C00%0XLV250711C00118000
115.00 C00%0XLV250711C00115000
110.00 C00%0XLV250711C00110000
105.00 C00%0XLV250711C00105000
100.00 C00%0XLV250711C00100000
95.00 C00%0XLV250711C00095000
90.00 C00%0XLV250711C00090000
85.00 C00%0XLV250711C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250711P00180000
175.00 P00%0XLV250711P00175000
170.00 P00%0XLV250711P00170000
165.00 P00%0XLV250711P00165000
160.00 P00%0XLV250711P00160000
155.00 P00%0XLV250711P00155000
150.00 P00%0XLV250711P00150000
149.00 P00%0XLV250711P00149000
148.00 P00%0XLV250711P00148000
147.00 P00%0XLV250711P00147000
146.00 P00%0XLV250711P00146000
145.00 P00%0XLV250711P00145000
144.00 P00%0XLV250711P00144000
143.00 P00%0XLV250711P00143000
142.00 P7.960%2106-09XLV250711P00142000
141.00 P00%0XLV250711P00141000
140.00 P00%0XLV250711P00140000
139.00 P3.70-19.57%2306-12XLV250711P00139000
138.50 P00%0XLV250711P00138500
138.00 P3.850%6006-11XLV250711P00138000
137.50 P00%0XLV250711P00137500
137.00 P2.56-0.78%41106-16XLV250711P00137000
136.50 P2.670%31506-26XLV250711P00136500
136.00 P2.33-14.96%202106-26XLV250711P00136000
135.50 P1.93-29.82%81606-26XLV250711P00135500
135.00 P1.95-12.56%162306-26XLV250711P00135000
134.50 P1.45-25.64%3906-26XLV250711P00134500
134.00 P1.23-35.26%41406-26XLV250711P00134000
133.50 P2.11-11.34%11606-24XLV250711P00133500
133.00 P0.95-37.91%6906-26XLV250711P00133000
132.50 P0.94-21.67%2706-26XLV250711P00132500
132.00 P1.17-18.18%202606-25XLV250711P00132000
131.50 P1.60-6.43%5306-23XLV250711P00131500
131.00 P1.50-4.46%2306-23XLV250711P00131000
130.50 P0.45-40.79%22506-26XLV250711P00130500
130.00 P0.36-29.41%33506-26XLV250711P00130000
129.50 P0.95-12.04%13406-23XLV250711P00129500
129.00 P0.28-61.64%13506-26XLV250711P00129000
128.00 P0.29-9.38%101006-26XLV250711P00128000
127.00 P0.23-68.92%1406-24XLV250711P00127000
126.00 P0.13-75.47%1306-25XLV250711P00126000
125.00 P0.36-49.30%62106-24XLV250711P00125000
124.00 P0.31+40.91%32106-17XLV250711P00124000
123.00 P0.14-44.00%111506-26XLV250711P00123000
122.00 P0.22-63.93%1206-23XLV250711P00122000
121.00 P0.180%6606-23XLV250711P00121000
120.00 P0.21+61.54%51706-24XLV250711P00120000
119.00 P0.470%4205-29XLV250711P00119000
118.00 P0.500%12605-29XLV250711P00118000
115.00 P00%0XLV250711P00115000
110.00 P0.060%1106-16XLV250711P00110000
105.00 P00%0XLV250711P00105000
100.00 P00%0XLV250711P00100000
95.00 P00%0XLV250711P00095000
90.00 P00%0XLV250711P00090000
85.00 P00%0XLV250711P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC