Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,31810,67572321


XLV Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 25, 2025 Exp. - Max Pain @ $129.00

Puts
Calls


XLV Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250725C00180000
175.00 C00%0XLV250725C00175000
170.00 C00%0XLV250725C00170000
165.00 C00%0XLV250725C00165000
160.00 C00%0XLV250725C00160000
155.00 C0.110%1106-17XLV250725C00155000
150.00 C0.05-16.67%1206-23XLV250725C00150000
149.00 C00%0XLV250725C00149000
148.00 C00%0XLV250725C00148000
147.00 C00%0XLV250725C00147000
146.00 C0.13-48.00%8406-17XLV250725C00146000
145.00 C0.350%2206-11XLV250725C00145000
144.00 C0.130%2206-23XLV250725C00144000
143.00 C0.750%4206-13XLV250725C00143000
142.00 C00%0XLV250725C00142000
141.00 C0.29+20.83%6,0006,03806-24XLV250725C00141000
140.00 C0.440.00%1,3021,32906-26XLV250725C00140000
139.00 C0.58+48.72%45106-25XLV250725C00139000
138.00 C0.85+21.43%81206-26XLV250725C00138000
137.00 C1.10-3.51%11406-26XLV250725C00137000
136.50 C1.08+20.00%306506-25XLV250725C00136500
136.00 C1.48-1.33%183,05006-26XLV250725C00136000
135.50 C1.76+30.37%11006-26XLV250725C00135500
135.00 C1.97-3.90%54406-26XLV250725C00135000
134.50 C2.26+7.62%72406-26XLV250725C00134500
134.00 C2.39-4.78%22506-26XLV250725C00134000
133.50 C2.84+34.60%1106-25XLV250725C00133500
133.00 C3.65+15.87%1906-26XLV250725C00133000
132.50 C2.520%1106-23XLV250725C00132500
132.00 C4.31+11.95%1206-26XLV250725C00132000
131.50 C00%0XLV250725C00131500
131.00 C00%0XLV250725C00131000
130.50 C00%0XLV250725C00130500
130.00 C5.490%2106-09XLV250725C00130000
129.50 C00%0XLV250725C00129500
129.00 C6.560%1,3001,30006-26XLV250725C00129000
128.00 C00%0XLV250725C00128000
127.00 C00%0XLV250725C00127000
126.00 C11.640%2106-13XLV250725C00126000
125.00 C00%0XLV250725C00125000
124.00 C00%0XLV250725C00124000
123.00 C00%0XLV250725C00123000
122.00 C00%0XLV250725C00122000
121.00 C00%0XLV250725C00121000
120.00 C12.80-2.66%1306-23XLV250725C00120000
115.00 C00%0XLV250725C00115000
110.00 C00%0XLV250725C00110000
105.00 C00%0XLV250725C00105000
100.00 C00%0XLV250725C00100000
95.00 C00%0XLV250725C00095000
90.00 C00%0XLV250725C00090000
85.00 C00%0XLV250725C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250725P00180000
175.00 P00%0XLV250725P00175000
170.00 P00%0XLV250725P00170000
165.00 P00%0XLV250725P00165000
160.00 P00%0XLV250725P00160000
155.00 P00%0XLV250725P00155000
150.00 P00%0XLV250725P00150000
149.00 P00%0XLV250725P00149000
148.00 P00%0XLV250725P00148000
147.00 P00%0XLV250725P00147000
146.00 P00%0XLV250725P00146000
145.00 P00%0XLV250725P00145000
144.00 P00%0XLV250725P00144000
143.00 P00%0XLV250725P00143000
142.00 P8.250%2006-09XLV250725P00142000
141.00 P5.500%2006-12XLV250725P00141000
140.00 P4.750%2006-12XLV250725P00140000
139.00 P4.100%2006-12XLV250725P00139000
138.00 P3.00-15.49%2106-13XLV250725P00138000
137.00 P3.850%2006-11XLV250725P00137000
136.50 P3.55-10.13%6206-11XLV250725P00136500
136.00 P2.75+6.59%41506-26XLV250725P00136000
135.50 P2.46-39.71%21806-26XLV250725P00135500
135.00 P2.70-4.93%102106-25XLV250725P00135000
134.50 P1.94-24.51%8806-26XLV250725P00134500
134.00 P2.09-10.30%15706-26XLV250725P00134000
133.50 P1.62-22.49%6906-26XLV250725P00133500
133.00 P1.65-3.51%122206-26XLV250725P00133000
132.50 P1.25-26.90%6406-26XLV250725P00132500
132.00 P1.11-29.30%85006-26XLV250725P00132000
131.50 P1.15-19.01%2206-26XLV250725P00131500
131.00 P1.04-22.39%11006-26XLV250725P00131000
130.50 P1.69-22.48%21006-24XLV250725P00130500
130.00 P1.85+72.90%35706-26XLV250725P00130000
129.50 P1.49+13.74%2206-18XLV250725P00129500
129.00 P0.81-14.74%51706-25XLV250725P00129000
128.00 P0.77-35.83%12606-24XLV250725P00128000
127.00 P1.49+73.26%3706-26XLV250725P00127000
126.00 P0.39-61.00%114406-25XLV250725P00126000
125.00 P0.73+19.67%51506-23XLV250725P00125000
124.00 P0.32+28.00%51706-25XLV250725P00124000
123.00 P0.27-46.00%4806-24XLV250725P00123000
122.00 P0.50-3.85%2906-23XLV250725P00122000
121.00 P00%0XLV250725P00121000
120.00 P0.28-17.65%51206-23XLV250725P00120000
115.00 P00%0XLV250725P00115000
110.00 P00%0XLV250725P00110000
105.00 P00%0XLV250725P00105000
100.00 P00%0XLV250725P00100000
95.00 P00%0XLV250725P00095000
90.00 P00%0XLV250725P00090000
85.00 P00%0XLV250725P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC