Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,22818,9832,30019,818


XLV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Jul 18, 2025 Exp. - Max Pain @ $134.00

Puts
Calls


XLV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250718C00180000
175.00 C00%0XLV250718C00175000
170.00 C00%0XLV250718C00170000
165.00 C00%0XLV250718C00165000
160.00 C00%0XLV250718C00160000
155.00 C00%0XLV250718C00155000
150.00 C0.05-16.67%22706-24XLV250718C00150000
148.00 C0.03-76.92%6,500206-17XLV250718C00148000
147.00 C0.09+12.50%2506-12XLV250718C00147000
146.00 C0.04-80.95%11006-24XLV250718C00146000
145.00 C0.08+14.29%16,40206-26XLV250718C00145000
144.00 C0.04-55.56%12006-26XLV250718C00144000
143.00 C0.08-38.46%22206-24XLV250718C00143000
142.00 C0.12-47.83%2511106-26XLV250718C00142000
141.00 C0.20+11.11%42,81206-26XLV250718C00141000
140.00 C0.31-6.06%8045106-26XLV250718C00140000
139.00 C0.500.00%815206-26XLV250718C00139000
138.50 C0.67+36.73%7906-26XLV250718C00138500
138.00 C0.60-16.67%231,41806-26XLV250718C00138000
137.50 C0.91+30.00%172706-26XLV250718C00137500
137.00 C0.81-11.96%3693406-26XLV250718C00137000
136.50 C1.37+16.10%11806-26XLV250718C00136500
136.00 C1.15-17.86%3560206-26XLV250718C00136000
135.50 C1.77+30.15%9226806-26XLV250718C00135500
135.00 C1.67-1.76%9454,06206-26XLV250718C00135000
134.50 C1.77-12.81%22522706-26XLV250718C00134500
134.00 C2.12-11.67%141,40406-26XLV250718C00134000
133.50 C2.43-6.18%2606-25XLV250718C00133500
133.00 C2.72+3.42%2053506-26XLV250718C00133000
132.50 C2.50+5.49%3406-24XLV250718C00132500
132.00 C3.49+0.58%425406-26XLV250718C00132000
131.50 C3.29-17.13%2506-25XLV250718C00131500
131.00 C4.44+46.05%66306-25XLV250718C00131000
130.50 C00%0XLV250718C00130500
130.00 C5.45+9.00%215106-26XLV250718C00130000
129.50 C00%0XLV250718C00129500
129.00 C5.63-19.46%22406-17XLV250718C00129000
128.00 C7.55+33.63%24206-26XLV250718C00128000
127.00 C5.58-33.41%29406-23XLV250718C00127000
126.00 C7.54+5.90%2306-23XLV250718C00126000
125.00 C8.48-17.67%23706-20XLV250718C00125000
124.00 C10.90+6.34%2106-06XLV250718C00124000
123.00 C00%0XLV250718C00123000
122.00 C00%0XLV250718C00122000
121.00 C00%0XLV250718C00121000
120.00 C14.86-4.13%5706-09XLV250718C00120000
119.00 C00%0XLV250718C00119000
118.00 C00%0XLV250718C00118000
115.00 C00%0XLV250718C00115000
110.00 C00%0XLV250718C00110000
105.00 C00%0XLV250718C00105000
100.00 C32.740%2206-23XLV250718C00100000
95.00 C00%0XLV250718C00095000
90.00 C00%0XLV250718C00090000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250718P00180000
175.00 P00%0XLV250718P00175000
170.00 P00%0XLV250718P00170000
165.00 P00%0XLV250718P00165000
160.00 P00%0XLV250718P00160000
155.00 P00%0XLV250718P00155000
150.00 P00%0XLV250718P00150000
148.00 P00%0XLV250718P00148000
147.00 P00%0XLV250718P00147000
146.00 P00%0XLV250718P00146000
145.00 P12.800%2105-21XLV250718P00145000
144.00 P9.05-13.81%1106-26XLV250718P00144000
143.00 P00%0XLV250718P00143000
142.00 P8.20-31.89%4106-09XLV250718P00142000
141.00 P9.75+12.72%35506-23XLV250718P00141000
140.00 P7.43-15.57%47406-24XLV250718P00140000
139.00 P7.10+77.50%1407706-20XLV250718P00139000
138.50 P4.090%2206-26XLV250718P00138500
138.00 P3.90+13.04%16106-16XLV250718P00138000
137.50 P00%0XLV250718P00137500
137.00 P6.00+12.57%225206-23XLV250718P00137000
136.50 P00%0XLV250718P00136500
136.00 P2.70-43.98%818306-26XLV250718P00136000
135.50 P2.35-19.24%2006-26XLV250718P00135500
135.00 P2.12-19.39%432106-26XLV250718P00135000
134.50 P1.96-17.65%38236706-26XLV250718P00134500
134.00 P1.66-9.78%38990506-26XLV250718P00134000
133.50 P1.37-25.54%28206-26XLV250718P00133500
133.00 P1.39-18.71%151,59206-26XLV250718P00133000
132.50 P1.20-25.93%7706-26XLV250718P00132500
132.00 P0.93-19.83%3660806-26XLV250718P00132000
131.50 P0.77-38.40%7706-26XLV250718P00131500
131.00 P0.77-12.50%321,86606-26XLV250718P00131000
130.50 P0.650%1106-26XLV250718P00130500
130.00 P0.56-16.42%672,64106-26XLV250718P00130000
129.50 P1.300%1106-23XLV250718P00129500
129.00 P0.45-18.18%527206-26XLV250718P00129000
128.00 P0.38-5.00%1735206-26XLV250718P00128000
127.00 P0.29-45.28%33,01006-26XLV250718P00127000
126.00 P0.23-14.81%253,00706-26XLV250718P00126000
125.00 P0.21-4.55%2068306-26XLV250718P00125000
124.00 P0.36+38.46%21,75306-26XLV250718P00124000
123.00 P0.13-72.34%21,83406-26XLV250718P00123000
122.00 P0.120.00%111406-26XLV250718P00122000
121.00 P0.08-20.00%658006-26XLV250718P00121000
120.00 P0.09-18.18%631,28106-26XLV250718P00120000
119.00 P0.30+150.00%21006-26XLV250718P00119000
118.00 P0.14-50.00%76206-10XLV250718P00118000
115.00 P0.14+75.00%62906-17XLV250718P00115000
110.00 P0.03-57.14%161206-26XLV250718P00110000
105.00 P00%0XLV250718P00105000
100.00 P0.08+100.00%11406-23XLV250718P00100000
95.00 P00%0XLV250718P00095000
90.00 P00%0XLV250718P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC