Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144,05994982


XLV Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Nov 21, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


XLV Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0XLV251121C00190000
185 C00%0XLV251121C00185000
180 C00%0XLV251121C00180000
175 C00%0XLV251121C00175000
170 C00%0XLV251121C00170000
165 C00%0XLV251121C00165000
160 C00%0XLV251121C00160000
155 C0.30-46.43%2,1832,19806-24XLV251121C00155000
150 C0.83+9.21%1,4861,49506-26XLV251121C00150000
145 C1.57+8.28%41506-24XLV251121C00145000
140 C3.15-1.56%834206-26XLV251121C00140000
135 C5.45-4.39%2906-25XLV251121C00135000
130 C9.75+7.73%6406-09XLV251121C00130000
125 C00%0XLV251121C00125000
120 C19.45+18.96%2106-13XLV251121C00120000
115 C00%0XLV251121C00115000
110 C25.890%8806-05XLV251121C00110000
105 C00%0XLV251121C00105000
100 C00%0XLV251121C00100000
95 C00%0XLV251121C00095000
90 C00%0XLV251121C00090000
85 C00%0XLV251121C00085000
80 C56.190%1106-16XLV251121C00080000
75 C00%0XLV251121C00075000
70 C00%0XLV251121C00070000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0XLV251121P00190000
185 P00%0XLV251121P00185000
180 P00%0XLV251121P00180000
175 P00%0XLV251121P00175000
170 P00%0XLV251121P00170000
165 P00%0XLV251121P00165000
160 P00%0XLV251121P00160000
155 P00%0XLV251121P00155000
150 P00%0XLV251121P00150000
145 P00%0XLV251121P00145000
140 P00%0XLV251121P00140000
135 P4.75-31.16%949406-12XLV251121P00135000
130 P4.40+27.54%25827606-20XLV251121P00130000
125 P2.11-16.27%1252206-25XLV251121P00125000
120 P1.26-18.71%2013806-26XLV251121P00120000
115 P0.75-19.35%11606-26XLV251121P00115000
110 P0.90-24.37%21306-23XLV251121P00110000
105 P0.42-25.00%91106-16XLV251121P00105000
100 P0.450.00%4606-03XLV251121P00100000
95 P00%0XLV251121P00095000
90 P00%0XLV251121P00090000
85 P00%0XLV251121P00085000
80 P00%0XLV251121P00080000
75 P00%0XLV251121P00075000
70 P00%0XLV251121P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC