Dark

Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close

Jun 27, 2025 3:59:59 PM EDT

133.95USD-0.201%(-0.27)13,818,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:00:30 AM EDT

134.47USD+0.186%(+0.25)589

After-hours

Jun 27, 2025 4:50:30 PM EDT

133.94USD-0.007%(-0.01)5,544

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	3,634	558	2,182

XLV Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLV Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLV Jun 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

XLV Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			XLV260618C00200000
195 C	0	0%	0			XLV260618C00195000
190 C	0	0%	0			XLV260618C00190000
185 C	0	0%	0			XLV260618C00185000
180 C	0	0%	0			XLV260618C00180000
175 C	0	0%	0			XLV260618C00175000
170 C	0.75	0%	2	1	05-16	XLV260618C00170000
165 C	1.35	+22.73%	10	10	06-09	XLV260618C00165000
160 C	1.34	-10.67%	1	530	06-26	XLV260618C00160000
155 C	2.00	-33.77%	1	24	06-23	XLV260618C00155000
150 C	3.30	-2.94%	7	1,992	06-26	XLV260618C00150000
145 C	4.87	-7.24%	17	26	06-26	XLV260618C00145000
140 C	7.15	-2.72%	3	765	06-26	XLV260618C00140000
135 C	10.25	+13.38%	80	286	06-24	XLV260618C00135000
130 C	13.20	+8.20%	4	65	06-26	XLV260618C00130000
125 C	17.50	+9.38%	6	26	06-10	XLV260618C00125000
120 C	20.13	+5.95%	1	14	06-25	XLV260618C00120000
115 C	24.25	+3.59%	2	9	06-03	XLV260618C00115000
110 C	28.82	+11.84%	5	5	05-19	XLV260618C00110000
105 C	0	0%	0			XLV260618C00105000
100 C	36.16	-8.18%	1	9	06-24	XLV260618C00100000
95 C	37.75	0%	2	2	05-15	XLV260618C00095000
90 C	0	0%	0			XLV260618C00090000
85 C	51.49	0%	1	1	06-09	XLV260618C00085000
80 C	53.00	-1.58%	1	5	06-23	XLV260618C00080000
75 C	0	0%	0			XLV260618C00075000
70 C	0	0%	0			XLV260618C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			XLV260618P00200000
195 P	0	0%	0			XLV260618P00195000
190 P	0	0%	0			XLV260618P00190000
185 P	0	0%	0			XLV260618P00185000
180 P	0	0%	0			XLV260618P00180000
175 P	0	0%	0			XLV260618P00175000
170 P	0	0%	0			XLV260618P00170000
165 P	0	0%	0			XLV260618P00165000
160 P	0	0%	0			XLV260618P00160000
155 P	19.85	-21.88%	5	7	06-16	XLV260618P00155000
150 P	16.82	+2.13%	1	2	06-25	XLV260618P00150000
145 P	15.15	+4.20%	1	11	05-21	XLV260618P00145000
140 P	10.11	-5.07%	1	40	06-25	XLV260618P00140000
135 P	8.80	+4.14%	15	498	06-23	XLV260618P00135000
130 P	6.20	-7.46%	2	537	06-24	XLV260618P00130000
125 P	3.99	-4.55%	58	278	06-12	XLV260618P00125000
120 P	3.39	+7.28%	6	581	06-16	XLV260618P00120000
115 P	2.90	+21.85%	1	665	06-23	XLV260618P00115000
110 P	2.02	-14.41%	5	55	06-04	XLV260618P00110000
105 P	1.48	-2.63%	10	18	06-06	XLV260618P00105000
100 P	0.87	-17.92%	4	16	06-26	XLV260618P00100000
95 P	0.90	+2.27%	2	6	06-18	XLV260618P00095000
90 P	0.65	+30.00%	2	9	06-17	XLV260618P00090000
85 P	0.55	+10.00%	3	7	05-19	XLV260618P00085000
80 P	0.32	-8.57%	7	7	05-19	XLV260618P00080000
75 P	0	0%	0			XLV260618P00075000
70 P	0.25	+8.70%	2	3	06-11	XLV260618P00070000

Share