Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
Jun 27, 2025 3:59:59 PM EDT
133.95USD-0.201%(-0.27)13,818,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
134.47USD+0.186%(+0.25)589
After-hours
Jun 27, 2025 4:50:30 PM EDT
133.94USD-0.007%(-0.01)5,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
418375280


XLV Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Aug 1, 2025 Exp. - Max Pain @ $135.50

Puts
Calls


XLV Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250801C00180000
175.00 C00%0XLV250801C00175000
170.00 C00%0XLV250801C00170000
165.00 C0.040%5506-23XLV250801C00165000
160.00 C00%0XLV250801C00160000
155.00 C00%0XLV250801C00155000
150.00 C00%0XLV250801C00150000
149.00 C00%0XLV250801C00149000
148.00 C00%0XLV250801C00148000
147.00 C00%0XLV250801C00147000
146.00 C0.240%1106-16XLV250801C00146000
145.00 C0.25+25.00%4506-23XLV250801C00145000
144.00 C00%0XLV250801C00144000
143.00 C0.52-48.00%1206-18XLV250801C00143000
142.00 C0.53-41.11%1206-18XLV250801C00142000
141.00 C0.43+72.00%12206-26XLV250801C00141000
140.00 C0.79+23.44%44606-26XLV250801C00140000
139.00 C0.73-9.88%11606-23XLV250801C00139000
138.50 C0.72-70.73%1106-23XLV250801C00138500
138.00 C1.12+5.66%1806-25XLV250801C00138000
137.50 C1.44+13.39%11606-25XLV250801C00137500
137.00 C1.40+32.08%11106-24XLV250801C00137000
136.50 C1.59+11.19%1506-26XLV250801C00136500
136.00 C1.63-11.89%12506-25XLV250801C00136000
135.50 C2.24+42.68%2306-24XLV250801C00135500
135.00 C2.41-1.63%1606-26XLV250801C00135000
134.50 C00%0XLV250801C00134500
134.00 C3.34+12.08%3906-26XLV250801C00134000
133.50 C3.10+1.31%1206-26XLV250801C00133500
133.00 C00%0XLV250801C00133000
132.50 C3.55+25.89%7206-24XLV250801C00132500
132.00 C00%0XLV250801C00132000
131.50 C00%0XLV250801C00131500
131.00 C00%0XLV250801C00131000
130.50 C00%0XLV250801C00130500
130.00 C00%0XLV250801C00130000
129.00 C00%0XLV250801C00129000
128.00 C00%0XLV250801C00128000
127.00 C00%0XLV250801C00127000
126.00 C00%0XLV250801C00126000
125.00 C00%0XLV250801C00125000
124.00 C00%0XLV250801C00124000
123.00 C00%0XLV250801C00123000
122.00 C00%0XLV250801C00122000
121.00 C00%0XLV250801C00121000
120.00 C00%0XLV250801C00120000
115.00 C00%0XLV250801C00115000
110.00 C00%0XLV250801C00110000
105.00 C00%0XLV250801C00105000
100.00 C00%0XLV250801C00100000
95.00 C00%0XLV250801C00095000
90.00 C00%0XLV250801C00090000
85.00 C00%0XLV250801C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250801P00180000
175.00 P00%0XLV250801P00175000
170.00 P00%0XLV250801P00170000
165.00 P00%0XLV250801P00165000
160.00 P00%0XLV250801P00160000
155.00 P00%0XLV250801P00155000
150.00 P00%0XLV250801P00150000
149.00 P00%0XLV250801P00149000
148.00 P00%0XLV250801P00148000
147.00 P00%0XLV250801P00147000
146.00 P00%0XLV250801P00146000
145.00 P00%0XLV250801P00145000
144.00 P00%0XLV250801P00144000
143.00 P00%0XLV250801P00143000
142.00 P00%0XLV250801P00142000
141.00 P00%0XLV250801P00141000
140.00 P00%0XLV250801P00140000
139.00 P4.300%2006-12XLV250801P00139000
138.50 P4.100%4006-12XLV250801P00138500
138.00 P3.750%10106-12XLV250801P00138000
137.50 P3.500%4006-12XLV250801P00137500
137.00 P3.56-37.21%1506-26XLV250801P00137000
136.50 P3.400%5206-16XLV250801P00136500
136.00 P2.98-40.04%1606-26XLV250801P00136000
135.50 P3.65+39.31%3906-17XLV250801P00135500
135.00 P2.87-12.77%183006-25XLV250801P00135000
134.50 P2.54-40.93%281306-25XLV250801P00134500
134.00 P2.36-41.00%14906-25XLV250801P00134000
133.50 P2.18-16.48%6506-25XLV250801P00133500
133.00 P2.01-37.58%4706-25XLV250801P00133000
132.50 P1.82-31.84%21006-25XLV250801P00132500
132.00 P1.67-25.11%51006-25XLV250801P00132000
131.50 P1.32-13.73%2406-26XLV250801P00131500
131.00 P1.20-13.67%21606-26XLV250801P00131000
130.50 P2.33+33.14%38806-23XLV250801P00130500
130.00 P0.83-34.13%103906-26XLV250801P00130000
129.00 P0.90-11.76%76006-25XLV250801P00129000
128.00 P0.84-37.78%1306-26XLV250801P00128000
127.00 P0.66-50.38%22806-26XLV250801P00127000
126.00 P1.11-0.89%4806-23XLV250801P00126000
125.00 P1.06+43.24%272506-23XLV250801P00125000
124.00 P0.410%5506-25XLV250801P00124000
123.00 P0.42+2.44%1306-16XLV250801P00123000
122.00 P0.63+3.28%254006-23XLV250801P00122000
121.00 P00%0XLV250801P00121000
120.00 P0.51+13.33%2906-18XLV250801P00120000
115.00 P00%0XLV250801P00115000
110.00 P00%0XLV250801P00110000
105.00 P00%0XLV250801P00105000
100.00 P00%0XLV250801P00100000
95.00 P00%0XLV250801P00095000
90.00 P00%0XLV250801P00090000
85.00 P00%0XLV250801P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC