Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:40:30 PM EDT

186.00USD+0.742%(+1.37)2,621,305

186.00Bid 186.01Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,464	13,102	333	209,253

XLI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Sep 18, 2026 Exp. - Max Pain @ $179.00

Puts

Calls

XLI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.06	-50.00%	2	15	08-06	XLI260918C00220000
215 C	0.20	+33.33%	5	29	08-05	XLI260918C00215000
210 C	0.16	-48.39%	8	228	08-10	XLI260918C00210000
205 C	0.29	-35.56%	35	318	08-10	XLI260918C00205000
200 C	0.53	-30.26%	3	3,380	08-10	XLI260918C00200000
195 C	1.09	-27.33%	1,507	3,249	08-10	XLI260918C00195000
190 C	2.61	-10.92%	14	5,883	08-10	XLI260918C00190000
185 C	4.64	-14.07%	91	2,748	08-10	XLI260918C00185000
184 C	5.20	-34.18%	2	372	08-10	XLI260918C00184000
183 C	5.85	-16.43%	9	1,161	08-10	XLI260918C00183000
182 C	6.45	-16.99%	20	1,160	08-10	XLI260918C00182000
181 C	7.40	-1.20%	2	133	08-10	XLI260918C00181000
180 C	8.00	-3.15%	5	8,648	08-10	XLI260918C00180000
179 C	6.40	-35.94%	2	452	07-31	XLI260918C00179000
178 C	9.75	+14.71%	1	183	08-04	XLI260918C00178000
177 C	12.05	+41.76%	15	201	08-04	XLI260918C00177000
176 C	11.75	-7.70%	1	290	08-07	XLI260918C00176000
175 C	12.50	-4.94%	1	294	08-07	XLI260918C00175000
174 C	13.16	+40.00%	1	249	08-10	XLI260918C00174000
173 C	14.15	+15.98%	2	130	08-07	XLI260918C00173000
172 C	16.67	+54.78%	5	129	08-04	XLI260918C00172000
171 C	13.22	-3.50%	26	76	06-23	XLI260918C00171000
170 C	16.98	-7.47%	10	508	08-07	XLI260918C00170000
169 C	14.65	+18.24%	6	60	06-15	XLI260918C00169000
168 C	18.65	+1.80%	1	95	08-07	XLI260918C00168000
167 C	18.80	+33.05%	2	383	08-04	XLI260918C00167000
166 C	16.15	-13.87%	41	156	07-16	XLI260918C00166000
165 C	23.00	+35.69%	6	736	08-04	XLI260918C00165000
164 C	24.08	+24.44%	5	41	08-04	XLI260918C00164000
163 C	17.90	-20.80%	58	115	07-15	XLI260918C00163000
162 C	19.80	-1.00%	1	38	07-22	XLI260918C00162000
161 C	23.40	+25.47%	2	41	06-22	XLI260918C00161000
160 C	23.10	+11.86%	3	571	08-03	XLI260918C00160000
159 C	26.60	+5.43%	1	51	06-29	XLI260918C00159000
158 C	28.53	+18.88%	1	13	08-06	XLI260918C00158000
157 C	24.80	+13.76%	1	10	06-15	XLI260918C00157000
156 C	17.85	+14.42%	4	17	05-19	XLI260918C00156000
155 C	27.05	-1.24%	23	23	07-17	XLI260918C00155000
154 C	24.75	+96.90%	1	12	04-23	XLI260918C00154000
153 C	30.25	+28.45%	2	3	06-18	XLI260918C00153000
152 C	31.37	+84.86%	5	1	06-18	XLI260918C00152000
151 C	14.75	+19.43%	124	34	12-30	XLI260918C00151000
150 C	31.80	+2.58%	1	19	08-03	XLI260918C00150000
149 C	20.00	-11.50%	5	19	03-20	XLI260918C00149000
148 C	29.91	+26.74%	2	23	06-03	XLI260918C00148000
147 C	17.08	0%	2	0	10-01	XLI260918C00147000
146 C	39.08	+11.69%	1	9	06-29	XLI260918C00146000
145 C	0	0%	0			XLI260918C00145000
144 C	34.42	+53.32%	30	21	07-29	XLI260918C00144000
143 C	0	0%	0			XLI260918C00143000
142 C	18.40	0%	2	1	12-01	XLI260918C00142000
141 C	18.23	0%	20	10	11-19	XLI260918C00141000
140 C	44.35	+8.94%	2	9	06-29	XLI260918C00140000
139 C	0	0%	0			XLI260918C00139000
138 C	37.55	-9.74%	2	1	04-10	XLI260918C00138000
137 C	21.15	0%	2	1	11-24	XLI260918C00137000
136 C	0	0%	0			XLI260918C00136000
135 C	22.85	-7.64%	20	10	11-24	XLI260918C00135000
134 C	0	0%	0			XLI260918C00134000
133 C	24.15	-0.82%	2	15	11-25	XLI260918C00133000
132 C	48.35	0%	52	45	06-23	XLI260918C00132000
131 C	40.55	+55.36%	1	1	05-19	XLI260918C00131000
130 C	55.95	+0.90%	4	27	08-07	XLI260918C00130000
129 C	0	0%	0			XLI260918C00129000
128 C	51.57	0%	19	19	02-24	XLI260918C00128000
127 C	0	0%	0			XLI260918C00127000
126 C	39.21	+11.96%	4	4	01-12	XLI260918C00126000
125 C	49.50	0%	3	3	03-05	XLI260918C00125000
124 C	49.95	+23.64%	1	18	04-08	XLI260918C00124000
123 C	59.75	+32.96%	2	17	06-26	XLI260918C00123000
122 C	0	0%	0			XLI260918C00122000
121 C	0	0%	0			XLI260918C00121000
120 C	64.45	+2.45%	1	56	08-04	XLI260918C00120000
119 C	0	0%	0			XLI260918C00119000
118 C	0	0%	0			XLI260918C00118000
117 C	0	0%	0			XLI260918C00117000
116 C	0	0%	0			XLI260918C00116000
115 C	0	0%	0			XLI260918C00115000
110 C	0	0%	0			XLI260918C00110000
105 C	52.87	+1.28%	1	1	12-08	XLI260918C00105000
100 C	75.15	+31.50%	1	1	02-12	XLI260918C00100000
95 C	0	0%	0			XLI260918C00095000
90 C	0	0%	0			XLI260918C00090000
85 C	0	0%	0			XLI260918C00085000
80 C	0	0%	0			XLI260918C00080000
75 C	0	0%	0			XLI260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			XLI260918P00220000
215 P	0	0%	0			XLI260918P00215000
210 P	0	0%	0			XLI260918P00210000
205 P	0	0%	0			XLI260918P00205000
200 P	14.83	+2.56%	3	6	08-06	XLI260918P00200000
195 P	10.80	+1.31%	5	236	08-07	XLI260918P00195000
190 P	6.85	+4.58%	7	91	08-10	XLI260918P00190000
185 P	4.05	-4.71%	15	249	08-10	XLI260918P00185000
184 P	3.88	+3.47%	5	18	08-06	XLI260918P00184000
183 P	3.27	-12.80%	1	1,442	08-10	XLI260918P00183000
182 P	2.97	-10.27%	5	24	08-10	XLI260918P00182000
181 P	2.73	+0.37%	3	1,131	08-06	XLI260918P00181000
180 P	2.40	+2.56%	319	1,952	08-10	XLI260918P00180000
179 P	2.05	-11.26%	3	76	08-10	XLI260918P00179000
178 P	1.87	-2.09%	73	503	08-10	XLI260918P00178000
177 P	1.65	-4.07%	115	1,323	08-10	XLI260918P00177000
176 P	1.42	-5.96%	1,398	2,090	08-10	XLI260918P00176000
175 P	1.40	+7.69%	7	3,524	08-10	XLI260918P00175000
174 P	1.36	+16.24%	17	5,688	08-07	XLI260918P00174000
173 P	1.13	-0.88%	1	485	08-07	XLI260918P00173000
172 P	0.95	-11.21%	1	3,632	08-07	XLI260918P00172000
171 P	0.91	+7.06%	3	106	08-07	XLI260918P00171000
170 P	0.71	-5.33%	29	3,613	08-10	XLI260918P00170000
169 P	0.62	-16.22%	1	939	08-10	XLI260918P00169000
168 P	0.64	-3.03%	2	596	08-07	XLI260918P00168000
167 P	0.49	-10.91%	2	45	08-10	XLI260918P00167000
166 P	0.53	+8.16%	3	35	08-10	XLI260918P00166000
165 P	0.43	-6.52%	105	55,921	08-10	XLI260918P00165000
164 P	1.22	+6.09%	2	144	07-31	XLI260918P00164000
163 P	1.10	-27.15%	1	133	07-31	XLI260918P00163000
162 P	0.53	+35.90%	1	1,283	08-06	XLI260918P00162000
161 P	0.32	-15.79%	2	471	08-10	XLI260918P00161000
160 P	0.33	+3.13%	1	18,003	08-07	XLI260918P00160000
159 P	0.79	-38.28%	10	1,143	07-31	XLI260918P00159000
158 P	0.29	-17.14%	2	551	08-07	XLI260918P00158000
157 P	1.11	+23.33%	73	281	07-29	XLI260918P00157000
156 P	1.03	+11.96%	14	203	07-29	XLI260918P00156000
155 P	0.25	-19.35%	5	51,735	08-06	XLI260918P00155000
154 P	0.37	-57.47%	3	927	08-04	XLI260918P00154000
153 P	0.67	+3.08%	5	38	07-30	XLI260918P00153000
152 P	0.73	-1.35%	635	727	07-29	XLI260918P00152000
151 P	0.68	+11.48%	206	209	07-29	XLI260918P00151000
150 P	0.18	+28.57%	1	26,912	08-10	XLI260918P00150000
149 P	0.26	-55.93%	40	682	08-04	XLI260918P00149000
148 P	0.11	-52.17%	1	210	08-07	XLI260918P00148000
147 P	0.53	+17.78%	390	1,294	07-29	XLI260918P00147000
146 P	0.49	+22.50%	131	157	07-29	XLI260918P00146000
145 P	0.08	-57.89%	1	783	08-07	XLI260918P00145000
144 P	0.35	-18.60%	2	404	07-16	XLI260918P00144000
143 P	0.28	-53.33%	1	164	07-09	XLI260918P00143000
142 P	0.35	+40.00%	2	131	07-14	XLI260918P00142000
141 P	0.13	-56.67%	3	128	08-05	XLI260918P00141000
140 P	0.12	-61.29%	25	11,200	08-04	XLI260918P00140000
139 P	0.24	-75.00%	5	58	07-09	XLI260918P00139000
138 P	0.18	+100.00%	4	165	08-05	XLI260918P00138000
137 P	0.71	-17.44%	25	337	06-04	XLI260918P00137000
136 P	0.36	-81.82%	64	23	06-17	XLI260918P00136000
135 P	0.33	+10.00%	20	104	06-18	XLI260918P00135000
134 P	0.58	+3.57%	1	31	06-12	XLI260918P00134000
133 P	0.55	-14.06%	1	124	06-12	XLI260918P00133000
132 P	0.28	-89.02%	12	123	06-17	XLI260918P00132000
131 P	0.97	-60.41%	5	96	05-08	XLI260918P00131000
130 P	0.05	-66.67%	1	914	08-05	XLI260918P00130000
129 P	0.82	-2.38%	1	209	05-07	XLI260918P00129000
128 P	0.20	-71.01%	18	142	06-17	XLI260918P00128000
127 P	0.14	-87.16%	1	76	07-27	XLI260918P00127000
126 P	0.14	-30.00%	1	77	07-27	XLI260918P00126000
125 P	0.14	-22.22%	1	119	07-27	XLI260918P00125000
124 P	0.13	-84.71%	2	65	07-27	XLI260918P00124000
123 P	0.12	-85.71%	2	22	07-27	XLI260918P00123000
122 P	0.12	-55.56%	2	9	07-27	XLI260918P00122000
121 P	0.68	-75.09%	2	5	05-04	XLI260918P00121000
120 P	0.10	-47.37%	1	292	07-02	XLI260918P00120000
119 P	2.15	0.00%	25	24	11-20	XLI260918P00119000
118 P	2.13	0%	4	1	09-19	XLI260918P00118000
117 P	1.97	0%	4	1	09-19	XLI260918P00117000
116 P	1.91	0%	2	0	09-19	XLI260918P00116000
115 P	0.13	-53.57%	42	101	06-18	XLI260918P00115000
110 P	0.20	+400.00%	40	837	07-02	XLI260918P00110000
105 P	0.36	-28.00%	1	5	04-16	XLI260918P00105000
100 P	0.82	+70.83%	40	659	04-27	XLI260918P00100000
95 P	0.12	-40.00%	1	557	06-05	XLI260918P00095000
90 P	0.05	-44.44%	1	357	07-06	XLI260918P00090000
85 P	0.10	-33.33%	1	2,395	06-03	XLI260918P00085000
80 P	0.05	-50.00%	1	18	06-04	XLI260918P00080000
75 P	0.05	-50.00%	1	2	06-04	XLI260918P00075000

.dark-mode .X02Km4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X02Km4{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Sep 18, 2026 Exp. - Open Interest by Strike

XLI Sep 18, 2026 Exp. - Max Pain @ $179.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF