Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:37:20 PM EDT
186.00USD+0.742%(+1.37)2,598,796
186.00Bid   186.02Ask   0.02Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28236211,183


XLI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Aug 28, 2026 Exp. - Max Pain @ $181.00

Puts
Calls


XLI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.100.00%1808-10XLI260828C00210000
205.00 C0.18-35.71%1108-03XLI260828C00205000
202.50 C00%0XLI260828C00202500
200.00 C0.500%2208-05XLI260828C00200000
199.00 C00%0XLI260828C00199000
198.00 C00%0XLI260828C00198000
197.50 C00%0XLI260828C00197500
197.00 C00%0XLI260828C00197000
196.00 C00%0XLI260828C00196000
195.00 C0.45-42.31%320608-10XLI260828C00195000
194.00 C0.62-13.89%1408-10XLI260828C00194000
193.00 C1.49+67.42%1208-04XLI260828C00193000
192.50 C00%0XLI260828C00192500
192.00 C2.080%2107-09XLI260828C00192000
191.00 C2.32+132.00%2508-05XLI260828C00191000
190.00 C1.49-23.98%31008-07XLI260828C00190000
189.00 C2.70+10.20%14608-05XLI260828C00189000
188.00 C1.90-6.40%13008-10XLI260828C00188000
187.50 C3.40+211.93%41408-05XLI260828C00187500
187.00 C2.72-39.29%62108-06XLI260828C00187000
186.00 C2.78-8.25%11208-10XLI260828C00186000
185.00 C3.65-35.96%153108-06XLI260828C00185000
184.00 C5.60+102.90%3908-04XLI260828C00184000
183.00 C6.35+35.11%1808-06XLI260828C00183000
182.50 C4.58-33.14%91408-10XLI260828C00182500
182.00 C7.24+8.06%91008-05XLI260828C00182000
181.00 C6.05-26.22%177608-07XLI260828C00181000
180.00 C6.85+22.32%457608-07XLI260828C00180000
179.00 C5.95+50.63%282408-03XLI260828C00179000
178.00 C00%0XLI260828C00178000
177.50 C00%0XLI260828C00177500
177.00 C8.75+70.57%1408-10XLI260828C00177000
176.00 C10.90+15.34%1308-04XLI260828C00176000
175.00 C00%0XLI260828C00175000
174.00 C10.990%1107-10XLI260828C00174000
173.00 C14.40+72.66%1308-06XLI260828C00173000
172.50 C00%0XLI260828C00172500
172.00 C00%0XLI260828C00172000
171.00 C13.350%101007-23XLI260828C00171000
170.00 C16.25+47.86%21208-06XLI260828C00170000
169.00 C00%0XLI260828C00169000
168.00 C00%0XLI260828C00168000
167.50 C00%0XLI260828C00167500
167.00 C00%0XLI260828C00167000
166.00 C00%0XLI260828C00166000
165.00 C00%0XLI260828C00165000
164.00 C00%0XLI260828C00164000
160.00 C00%0XLI260828C00160000
155.00 C24.630%1107-15XLI260828C00155000
150.00 C00%0XLI260828C00150000
145.00 C00%0XLI260828C00145000
140.00 C00%0XLI260828C00140000
135.00 C00%0XLI260828C00135000
130.00 C00%0XLI260828C00130000
125.00 C00%0XLI260828C00125000
120.00 C00%0XLI260828C00120000
115.00 C00%0XLI260828C00115000
110.00 C00%0XLI260828C00110000
105.00 C00%0XLI260828C00105000
100.00 C00%0XLI260828C00100000
95.00 C00%0XLI260828C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI260828P00210000
205.00 P00%0XLI260828P00205000
202.50 P00%0XLI260828P00202500
200.00 P00%0XLI260828P00200000
199.00 P00%0XLI260828P00199000
198.00 P00%0XLI260828P00198000
197.50 P00%0XLI260828P00197500
197.00 P00%0XLI260828P00197000
196.00 P00%0XLI260828P00196000
195.00 P13.600%1107-27XLI260828P00195000
194.00 P00%0XLI260828P00194000
193.00 P00%0XLI260828P00193000
192.50 P00%0XLI260828P00192500
192.00 P00%0XLI260828P00192000
191.00 P00%0XLI260828P00191000
190.00 P00%0XLI260828P00190000
189.00 P00%0XLI260828P00189000
188.00 P00%0XLI260828P00188000
187.50 P00%0XLI260828P00187500
187.00 P00%0XLI260828P00187000
186.00 P00%0XLI260828P00186000
185.00 P3.00-39.52%2208-10XLI260828P00185000
184.00 P2.720%151408-06XLI260828P00184000
183.00 P2.17-9.21%11008-07XLI260828P00183000
182.50 P00%0XLI260828P00182500
182.00 P1.61-45.24%1208-10XLI260828P00182000
181.00 P1.57-75.28%42546808-05XLI260828P00181000
180.00 P1.20-41.18%496308-05XLI260828P00180000
179.00 P1.01-77.15%283808-10XLI260828P00179000
178.00 P2.900%1107-28XLI260828P00178000
177.50 P0.960.00%2208-06XLI260828P00177500
177.00 P0.71-4.05%14508-10XLI260828P00177000
176.00 P0.59-33.71%151508-10XLI260828P00176000
175.00 P0.63-32.98%31108-06XLI260828P00175000
174.00 P0.41-31.67%112808-10XLI260828P00174000
173.00 P0.42-27.59%14808-06XLI260828P00173000
172.50 P1.08-55.00%1208-03XLI260828P00172500
172.00 P0.88-34.33%1108-04XLI260828P00172000
171.00 P0.240%1108-10XLI260828P00171000
170.00 P0.21-36.36%51208-10XLI260828P00170000
169.00 P0.20-20.00%535708-10XLI260828P00169000
168.00 P1.44+15.20%202107-30XLI260828P00168000
167.50 P0.56-62.16%1308-03XLI260828P00167500
167.00 P0.21-81.08%1308-05XLI260828P00167000
166.00 P0.60-52.00%313007-31XLI260828P00166000
165.00 P0.37-43.08%25908-03XLI260828P00165000
164.00 P00%0XLI260828P00164000
160.00 P0.24-61.29%1108-03XLI260828P00160000
155.00 P0.23-30.30%1108-03XLI260828P00155000
150.00 P0.300%2207-22XLI260828P00150000
145.00 P0.10-50.00%32308-03XLI260828P00145000
140.00 P00%0XLI260828P00140000
135.00 P00%0XLI260828P00135000
130.00 P00%0XLI260828P00130000
125.00 P00%0XLI260828P00125000
120.00 P0.070%606007-22XLI260828P00120000
115.00 P00%0XLI260828P00115000
110.00 P0.040%606007-22XLI260828P00110000
105.00 P00%0XLI260828P00105000
100.00 P00%0XLI260828P00100000
95.00 P00%0XLI260828P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC