Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:38:12 PM EDT
185.99USD+0.737%(+1.36)2,604,094
185.99Bid   186.01Ask   0.02Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0502,781432,444


XLI Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Aug 14, 2026 Exp. - Max Pain @ $178.00

Puts
Calls


XLI Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.030%241008-04XLI260814C00205000
202.50 C0.03+200.00%42408-04XLI260814C00202500
200.00 C0.110%61756608-04XLI260814C00200000
199.00 C00%0XLI260814C00199000
198.00 C0.02-60.00%42308-10XLI260814C00198000
197.50 C0.02-71.43%52208-10XLI260814C00197500
197.00 C0.02-66.67%282808-10XLI260814C00197000
196.00 C0.03-57.14%101708-10XLI260814C00196000
195.00 C0.07-46.15%1308-10XLI260814C00195000
194.00 C0.04-71.43%614308-10XLI260814C00194000
193.00 C0.17-48.48%3508-07XLI260814C00193000
192.50 C00%0XLI260814C00192500
192.00 C00%0XLI260814C00192000
191.00 C0.16-63.64%323708-10XLI260814C00191000
190.00 C0.27-85.33%31708-10XLI260814C00190000
189.00 C0.35-42.62%53508-10XLI260814C00189000
188.00 C0.41-48.75%7519108-10XLI260814C00188000
187.50 C0.78-22.77%333308-10XLI260814C00187500
187.00 C0.58-51.26%95008-10XLI260814C00187000
186.00 C1.10-62.96%51,17708-10XLI260814C00186000
185.00 C1.64-25.11%156008-10XLI260814C00185000
184.00 C2.40-15.79%511708-10XLI260814C00184000
183.00 C3.48-1.97%24608-07XLI260814C00183000
182.50 C6.20+24.00%105208-05XLI260814C00182500
182.00 C4.05-6.68%1908-10XLI260814C00182000
181.00 C4.77+113.90%212608-06XLI260814C00181000
180.00 C3.00+1.35%31807-31XLI260814C00180000
179.00 C6.60-4.21%107108-10XLI260814C00179000
178.00 C7.30+26.96%41608-10XLI260814C00178000
177.50 C8.40-15.15%1408-07XLI260814C00177500
177.00 C10.700%3308-05XLI260814C00177000
176.00 C9.65+105.32%131808-06XLI260814C00176000
175.00 C10.17-14.18%1408-07XLI260814C00175000
174.00 C11.33-4.15%224308-07XLI260814C00174000
173.00 C00%0XLI260814C00173000
172.50 C11.650%2208-04XLI260814C00172500
172.00 C6.900%1107-30XLI260814C00172000
171.00 C00%0XLI260814C00171000
170.00 C13.50+3.05%41407-24XLI260814C00170000
169.00 C00%0XLI260814C00169000
167.50 C00%0XLI260814C00167500
166.00 C00%0XLI260814C00166000
165.00 C00%0XLI260814C00165000
164.00 C15.74+15.82%1107-31XLI260814C00164000
163.00 C22.190%1108-10XLI260814C00163000
162.50 C22.600%1108-10XLI260814C00162500
162.00 C15.200%1107-30XLI260814C00162000
160.00 C00%0XLI260814C00160000
155.00 C00%0XLI260814C00155000
150.00 C00%0XLI260814C00150000
145.00 C00%0XLI260814C00145000
140.00 C47.78+16.96%101008-05XLI260814C00140000
135.00 C00%0XLI260814C00135000
130.00 C00%0XLI260814C00130000
125.00 C00%0XLI260814C00125000
120.00 C00%0XLI260814C00120000
115.00 C00%0XLI260814C00115000
110.00 C00%0XLI260814C00110000
105.00 C80.510%11611608-10XLI260814C00105000
100.00 C85.430%11611608-10XLI260814C00100000
95.00 C00%0XLI260814C00095000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0XLI260814P00205000
202.50 P00%0XLI260814P00202500
200.00 P14.800%5508-07XLI260814P00200000
199.00 P00%0XLI260814P00199000
198.00 P00%0XLI260814P00198000
197.50 P00%0XLI260814P00197500
197.00 P00%0XLI260814P00197000
196.00 P00%0XLI260814P00196000
195.00 P00%0XLI260814P00195000
194.00 P00%0XLI260814P00194000
193.00 P7.500%4308-10XLI260814P00193000
192.50 P7.30+2.82%1408-10XLI260814P00192500
192.00 P00%0XLI260814P00192000
191.00 P00%0XLI260814P00191000
190.00 P5.25-2.78%251608-10XLI260814P00190000
189.00 P00%0XLI260814P00189000
188.00 P3.000%2208-05XLI260814P00188000
187.50 P3.75+42.59%2208-07XLI260814P00187500
187.00 P2.35-26.33%3608-05XLI260814P00187000
186.00 P2.04-0.97%1508-10XLI260814P00186000
185.00 P1.48-9.76%33308-10XLI260814P00185000
184.00 P1.07-18.32%43408-10XLI260814P00184000
183.00 P0.80-18.37%446108-10XLI260814P00183000
182.50 P0.68-26.09%7708-10XLI260814P00182500
182.00 P0.48-31.43%12114508-10XLI260814P00182000
181.00 P0.38-28.30%194808-10XLI260814P00181000
180.00 P0.28-28.21%63708-10XLI260814P00180000
179.00 P0.19-40.63%42208-10XLI260814P00179000
178.00 P0.10-64.29%148408-10XLI260814P00178000
177.50 P0.09-60.87%9310708-10XLI260814P00177500
177.00 P0.11-35.29%512008-10XLI260814P00177000
176.00 P0.09-43.75%3124808-10XLI260814P00176000
175.00 P0.12-33.33%10217308-07XLI260814P00175000
174.00 P0.07-68.18%46808-07XLI260814P00174000
173.00 P0.18-10.00%2408-05XLI260814P00173000
172.50 P0.10-37.50%1108-07XLI260814P00172500
172.00 P0.08-42.86%16608-10XLI260814P00172000
171.00 P0.04-95.74%1208-10XLI260814P00171000
170.00 P0.06-40.00%13808-10XLI260814P00170000
169.00 P0.02-71.43%12008-10XLI260814P00169000
167.50 P0.02-33.33%12114308-10XLI260814P00167500
166.00 P0.01-88.89%842308-10XLI260814P00166000
165.00 P0.04-20.00%1026208-10XLI260814P00165000
164.00 P0.02-60.00%153308-10XLI260814P00164000
163.00 P0.040.00%12008-10XLI260814P00163000
162.50 P0.01-66.67%19308-10XLI260814P00162500
162.00 P0.01-75.00%13108-10XLI260814P00162000
160.00 P0.01-75.00%76308-10XLI260814P00160000
155.00 P0.01-75.00%116108-10XLI260814P00155000
150.00 P0.01-75.00%11408-10XLI260814P00150000
145.00 P0.010.00%11308-10XLI260814P00145000
140.00 P0.01-50.00%252608-10XLI260814P00140000
135.00 P00%0XLI260814P00135000
130.00 P0.050%202007-22XLI260814P00130000
125.00 P00%0XLI260814P00125000
120.00 P0.080%202007-22XLI260814P00120000
115.00 P00%0XLI260814P00115000
110.00 P00%0XLI260814P00110000
105.00 P00%0XLI260814P00105000
100.00 P0.040%3308-10XLI260814P00100000
95.00 P0.060%1107-20XLI260814P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC