Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:37:55 PM EDT
185.99USD+0.737%(+1.36)2,603,988
185.99Bid   186.00Ask   0.01Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
751171652


XLI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Sep 11, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


XLI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.070%2108-10XLI260911C00210000
205.00 C0.220%914708-10XLI260911C00205000
202.50 C0.240%3208-10XLI260911C00202500
200.00 C0.510%1108-03XLI260911C00200000
199.00 C00%0XLI260911C00199000
198.00 C00%0XLI260911C00198000
197.50 C0.690%1108-10XLI260911C00197500
197.00 C00%0XLI260911C00197000
196.00 C00%0XLI260911C00196000
195.00 C1.20-46.19%1608-10XLI260911C00195000
194.00 C00%0XLI260911C00194000
193.00 C00%0XLI260911C00193000
192.00 C1.65-45.90%6708-10XLI260911C00192000
191.00 C2.060%393908-10XLI260911C00191000
190.00 C2.51-3.46%3708-10XLI260911C00190000
189.00 C00%0XLI260911C00189000
188.00 C00%0XLI260911C00188000
187.50 C00%0XLI260911C00187500
187.00 C3.58+51.05%2308-10XLI260911C00187000
186.00 C3.93-27.76%1308-10XLI260911C00186000
185.00 C00%0XLI260911C00185000
184.00 C00%0XLI260911C00184000
183.00 C5.920%2208-07XLI260911C00183000
182.50 C6.500%595908-07XLI260911C00182500
182.00 C00%0XLI260911C00182000
181.00 C00%0XLI260911C00181000
180.00 C7.930%2208-07XLI260911C00180000
179.00 C00%0XLI260911C00179000
178.00 C00%0XLI260911C00178000
177.50 C00%0XLI260911C00177500
177.00 C00%0XLI260911C00177000
176.00 C00%0XLI260911C00176000
175.00 C00%0XLI260911C00175000
174.00 C00%0XLI260911C00174000
173.00 C15.450%2208-05XLI260911C00173000
172.50 C00%0XLI260911C00172500
172.00 C00%0XLI260911C00172000
171.00 C00%0XLI260911C00171000
170.00 C00%0XLI260911C00170000
169.00 C00%0XLI260911C00169000
168.00 C00%0XLI260911C00168000
167.50 C00%0XLI260911C00167500
167.00 C00%0XLI260911C00167000
166.00 C00%0XLI260911C00166000
165.00 C00%0XLI260911C00165000
164.00 C00%0XLI260911C00164000
160.00 C00%0XLI260911C00160000
155.00 C00%0XLI260911C00155000
150.00 C00%0XLI260911C00150000
145.00 C00%0XLI260911C00145000
140.00 C48.250%101008-05XLI260911C00140000
135.00 C00%0XLI260911C00135000
130.00 C00%0XLI260911C00130000
125.00 C00%0XLI260911C00125000
120.00 C00%0XLI260911C00120000
115.00 C00%0XLI260911C00115000
110.00 C00%0XLI260911C00110000
105.00 C00%0XLI260911C00105000
100.00 C00%0XLI260911C00100000
95.00 C00%0XLI260911C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI260911P00210000
205.00 P00%0XLI260911P00205000
202.50 P00%0XLI260911P00202500
200.00 P00%0XLI260911P00200000
199.00 P00%0XLI260911P00199000
198.00 P00%0XLI260911P00198000
197.50 P00%0XLI260911P00197500
197.00 P00%0XLI260911P00197000
196.00 P00%0XLI260911P00196000
195.00 P00%0XLI260911P00195000
194.00 P00%0XLI260911P00194000
193.00 P00%0XLI260911P00193000
192.00 P00%0XLI260911P00192000
191.00 P00%0XLI260911P00191000
190.00 P00%0XLI260911P00190000
189.00 P00%0XLI260911P00189000
188.00 P00%0XLI260911P00188000
187.50 P00%0XLI260911P00187500
187.00 P00%0XLI260911P00187000
186.00 P4.550%161608-06XLI260911P00186000
185.00 P3.53-1.94%2408-06XLI260911P00185000
184.00 P3.65-5.44%1208-06XLI260911P00184000
183.00 P00%0XLI260911P00183000
182.50 P00%0XLI260911P00182500
182.00 P2.51-1.95%2408-10XLI260911P00182000
181.00 P00%0XLI260911P00181000
180.00 P2.220%5508-07XLI260911P00180000
179.00 P00%0XLI260911P00179000
178.00 P00%0XLI260911P00178000
177.50 P00%0XLI260911P00177500
177.00 P1.48-27.45%71208-06XLI260911P00177000
176.00 P1.16-11.45%1308-10XLI260911P00176000
175.00 P1.02-19.05%1308-10XLI260911P00175000
174.00 P1.07+4.90%3508-07XLI260911P00174000
173.00 P0.89-46.71%2308-05XLI260911P00173000
172.50 P00%0XLI260911P00172500
172.00 P0.790%2108-05XLI260911P00172000
171.00 P0.930%3308-04XLI260911P00171000
170.00 P1.620%1107-31XLI260911P00170000
169.00 P00%0XLI260911P00169000
168.00 P00%0XLI260911P00168000
167.50 P1.170%1107-31XLI260911P00167500
167.00 P00%0XLI260911P00167000
166.00 P00%0XLI260911P00166000
165.00 P00%0XLI260911P00165000
164.00 P00%0XLI260911P00164000
160.00 P00%0XLI260911P00160000
155.00 P00%0XLI260911P00155000
150.00 P00%0XLI260911P00150000
145.00 P00%0XLI260911P00145000
140.00 P0.190%5508-03XLI260911P00140000
135.00 P00%0XLI260911P00135000
130.00 P00%0XLI260911P00130000
125.00 P00%0XLI260911P00125000
120.00 P00%0XLI260911P00120000
115.00 P00%0XLI260911P00115000
110.00 P00%0XLI260911P00110000
105.00 P00%0XLI260911P00105000
100.00 P00%0XLI260911P00100000
95.00 P00%0XLI260911P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC