Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 3:20:36 PM EDT
185.65USD+0.552%(+1.02)4,053,319
185.62Bid   185.63Ask   0.01Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,20515,96625527,897


XLI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


XLI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0XLI260821C00210000
205.00 C0.16+77.78%113608-03XLI260821C00205000
202.50 C00%0XLI260821C00202500
200.00 C0.09-71.88%62,20508-10XLI260821C00200000
199.00 C0.37+362.50%434408-04XLI260821C00199000
198.00 C0.30-31.82%129208-06XLI260821C00198000
197.00 C0.14-73.58%21,54908-10XLI260821C00197000
196.00 C0.15-40.00%136008-10XLI260821C00196000
195.00 C0.26-25.71%646408-10XLI260821C00195000
194.00 C0.22-72.50%134908-10XLI260821C00194000
193.00 C0.460.00%2316908-07XLI260821C00193000
192.00 C0.43-25.86%22,34308-10XLI260821C00192000
191.00 C0.43-44.16%2128108-10XLI260821C00191000
190.00 C0.62-34.04%41,12708-10XLI260821C00190000
189.00 C0.69-45.24%721,75808-10XLI260821C00189000
188.00 C0.95-38.71%23,47208-10XLI260821C00188000
187.50 C1.09-36.99%127208-10XLI260821C00187500
187.00 C1.75-6.91%257508-10XLI260821C00187000
186.00 C1.56-32.76%7127008-10XLI260821C00186000
185.00 C2.22-26.73%19088708-10XLI260821C00185000
184.00 C3.10-21.91%1871908-10XLI260821C00184000
183.00 C3.45-15.44%1113808-10XLI260821C00183000
182.50 C3.79-37.87%94608-10XLI260821C00182500
182.00 C5.00-23.08%319408-07XLI260821C00182000
181.00 C5.05-8.68%827708-10XLI260821C00181000
180.00 C6.35-4.51%114208-10XLI260821C00180000
179.00 C7.60+145.16%56508-06XLI260821C00179000
178.00 C7.51+86.35%214708-04XLI260821C00178000
177.50 C5.15-33.55%21207-29XLI260821C00177500
177.00 C8.80-18.29%16208-10XLI260821C00177000
176.00 C8.95+104.34%51408-04XLI260821C00176000
175.00 C10.25-4.65%14608-07XLI260821C00175000
174.00 C11.76+7.89%15808-10XLI260821C00174000
173.00 C9.60+53.60%63408-03XLI260821C00173000
172.00 C11.35+35.12%23408-03XLI260821C00172000
171.00 C8.38-26.68%24407-29XLI260821C00171000
170.00 C15.96+36.41%233008-06XLI260821C00170000
169.00 C00%0XLI260821C00169000
168.00 C00%0XLI260821C00168000
167.00 C13.950%1107-29XLI260821C00167000
166.00 C17.400%1107-14XLI260821C00166000
165.00 C17.81+0.23%1407-28XLI260821C00165000
164.00 C18.90+20.61%1107-23XLI260821C00164000
163.00 C00%0XLI260821C00163000
162.00 C18.800%3306-23XLI260821C00162000
161.00 C20.950%4407-08XLI260821C00161000
160.00 C25.91+11.06%202508-07XLI260821C00160000
155.00 C27.400%1107-14XLI260821C00155000
150.00 C31.60+6.50%1108-03XLI260821C00150000
145.00 C35.15-3.70%61107-15XLI260821C00145000
140.00 C00%0XLI260821C00140000
135.00 C45.10+4.04%8407-21XLI260821C00135000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI260821P00210000
205.00 P00%0XLI260821P00205000
202.50 P00%0XLI260821P00202500
200.00 P19.80+9.03%18107-16XLI260821P00200000
199.00 P00%0XLI260821P00199000
198.00 P00%0XLI260821P00198000
197.00 P16.66+5.24%1907-14XLI260821P00197000
196.00 P16.04+3.28%1107-16XLI260821P00196000
195.00 P00%0XLI260821P00195000
194.00 P00%0XLI260821P00194000
193.00 P11.45-19.71%1107-27XLI260821P00193000
192.00 P8.950%2107-01XLI260821P00192000
191.00 P00%0XLI260821P00191000
190.00 P13.90+66.47%2107-29XLI260821P00190000
189.00 P4.25-51.70%154908-05XLI260821P00189000
188.00 P4.05+19.12%16808-10XLI260821P00188000
187.50 P3.65-65.57%395408-04XLI260821P00187500
187.00 P3.40+17.24%41308-10XLI260821P00187000
186.00 P2.98+0.34%25708-07XLI260821P00186000
185.00 P2.17-1.36%103,04808-10XLI260821P00185000
184.00 P1.87-14.22%17908-07XLI260821P00184000
183.00 P1.88-62.02%5956808-04XLI260821P00183000
182.50 P1.35-17.68%234908-07XLI260821P00182500
182.00 P1.12-9.68%141,35408-10XLI260821P00182000
181.00 P0.94-12.15%32480808-10XLI260821P00181000
180.00 P0.72-13.25%34,72708-10XLI260821P00180000
179.00 P0.57-16.18%310608-10XLI260821P00179000
178.00 P0.45-29.69%237308-10XLI260821P00178000
177.50 P0.49-87.59%13108-07XLI260821P00177500
177.00 P0.32-27.27%466508-10XLI260821P00177000
176.00 P0.27-25.00%41,58908-10XLI260821P00176000
175.00 P0.24-35.14%602,68808-10XLI260821P00175000
174.00 P0.15-44.44%81,12608-10XLI260821P00174000
173.00 P0.16-30.43%61,78608-10XLI260821P00173000
172.00 P0.17-15.00%12,10108-07XLI260821P00172000
171.00 P0.36+5.88%179508-04XLI260821P00171000
170.00 P0.11-15.38%17592308-10XLI260821P00170000
169.00 P0.09-25.00%319908-10XLI260821P00169000
168.00 P0.01-94.74%316108-05XLI260821P00168000
167.00 P0.10-16.67%416408-10XLI260821P00167000
166.00 P0.19+26.67%307108-05XLI260821P00166000
165.00 P0.05-58.33%677608-10XLI260821P00165000
164.00 P0.20-51.22%43308-03XLI260821P00164000
163.00 P0.17-39.29%149608-03XLI260821P00163000
162.00 P0.09-75.00%1808-06XLI260821P00162000
161.00 P0.07-46.15%22,06408-10XLI260821P00161000
160.00 P0.03-70.00%37352908-10XLI260821P00160000
155.00 P0.01-85.71%25514108-10XLI260821P00155000
150.00 P0.07-50.00%512908-07XLI260821P00150000
145.00 P0.07-30.00%66007-31XLI260821P00145000
140.00 P0.09-10.00%41307-31XLI260821P00140000
135.00 P0.05-28.57%23708-04XLI260821P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC