Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:37:25 PM EDT
186.01USD+0.747%(+1.38)2,603,988
186.01Bid   186.02Ask   0.01Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1562,077164284


XLI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Sep 4, 2026 Exp. - Max Pain @ $187.00

Puts
Calls


XLI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0XLI260904C00210000
205.00 C0.360%1108-04XLI260904C00205000
202.50 C00%0XLI260904C00202500
200.00 C00%0XLI260904C00200000
199.00 C00%0XLI260904C00199000
198.00 C00%0XLI260904C00198000
197.50 C00%0XLI260904C00197500
197.00 C00%0XLI260904C00197000
196.00 C1.150%3208-06XLI260904C00196000
195.00 C0.70-30.69%11,13008-10XLI260904C00195000
194.00 C1.84-8.46%67568208-05XLI260904C00194000
193.00 C2.150%3308-04XLI260904C00193000
192.50 C2.670%1108-05XLI260904C00192500
192.00 C2.62+178.72%1208-06XLI260904C00192000
191.00 C3.47+157.04%12508-05XLI260904C00191000
190.00 C2.04-1.45%15008-10XLI260904C00190000
189.00 C3.64+4.00%1508-05XLI260904C00189000
188.00 C4.10+79.82%475508-04XLI260904C00188000
187.50 C4.35+95.95%695108-04XLI260904C00187500
187.00 C4.58-3.17%197008-05XLI260904C00187000
186.00 C4.96-3.69%14408-06XLI260904C00186000
185.00 C5.80+58.90%62908-06XLI260904C00185000
184.00 C4.75-5.00%91008-10XLI260904C00184000
183.00 C5.280%1108-07XLI260904C00183000
182.50 C7.45+31.86%1208-05XLI260904C00182500
182.00 C00%0XLI260904C00182000
181.00 C6.600%2208-04XLI260904C00181000
180.00 C5.950%1108-03XLI260904C00180000
179.00 C10.000%1108-05XLI260904C00179000
178.00 C10.85+24.00%251908-05XLI260904C00178000
177.50 C11.20+17.89%12008-05XLI260904C00177500
177.00 C11.65+18.51%7808-05XLI260904C00177000
176.00 C00%0XLI260904C00176000
175.00 C7.25-3.20%1207-30XLI260904C00175000
174.00 C00%0XLI260904C00174000
173.00 C00%0XLI260904C00173000
172.50 C12.110%8707-27XLI260904C00172500
172.00 C00%0XLI260904C00172000
171.00 C00%0XLI260904C00171000
170.00 C16.43+44.12%101008-07XLI260904C00170000
169.00 C00%0XLI260904C00169000
168.00 C00%0XLI260904C00168000
167.50 C00%0XLI260904C00167500
167.00 C00%0XLI260904C00167000
166.00 C00%0XLI260904C00166000
165.00 C00%0XLI260904C00165000
164.00 C00%0XLI260904C00164000
160.00 C00%0XLI260904C00160000
155.00 C00%0XLI260904C00155000
150.00 C00%0XLI260904C00150000
145.00 C00%0XLI260904C00145000
140.00 C00%0XLI260904C00140000
135.00 C00%0XLI260904C00135000
130.00 C00%0XLI260904C00130000
125.00 C00%0XLI260904C00125000
120.00 C00%0XLI260904C00120000
115.00 C00%0XLI260904C00115000
110.00 C00%0XLI260904C00110000
105.00 C00%0XLI260904C00105000
100.00 C00%0XLI260904C00100000
95.00 C00%0XLI260904C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI260904P00210000
205.00 P00%0XLI260904P00205000
202.50 P00%0XLI260904P00202500
200.00 P00%0XLI260904P00200000
199.00 P00%0XLI260904P00199000
198.00 P00%0XLI260904P00198000
197.50 P00%0XLI260904P00197500
197.00 P00%0XLI260904P00197000
196.00 P00%0XLI260904P00196000
195.00 P00%0XLI260904P00195000
194.00 P00%0XLI260904P00194000
193.00 P00%0XLI260904P00193000
192.50 P8.300%515108-07XLI260904P00192500
192.00 P00%0XLI260904P00192000
191.00 P14.050%5407-29XLI260904P00191000
190.00 P00%0XLI260904P00190000
189.00 P5.550%141408-05XLI260904P00189000
188.00 P5.00-3.85%34608-05XLI260904P00188000
187.50 P4.75-4.04%41008-05XLI260904P00187500
187.00 P4.700%393908-04XLI260904P00187000
186.00 P3.62-13.81%2408-06XLI260904P00186000
185.00 P3.800%4408-04XLI260904P00185000
184.00 P2.920%1108-06XLI260904P00184000
183.00 P2.85-39.75%2308-06XLI260904P00183000
182.50 P00%0XLI260904P00182500
182.00 P00%0XLI260904P00182000
181.00 P1.91-2.55%41308-10XLI260904P00181000
180.00 P1.880.00%22508-06XLI260904P00180000
179.00 P1.51-3.82%2508-10XLI260904P00179000
178.00 P1.60-42.45%151608-04XLI260904P00178000
177.50 P00%0XLI260904P00177500
177.00 P1.18-62.54%1108-05XLI260904P00177000
176.00 P4.29+65.64%1007-29XLI260904P00176000
175.00 P1.07-17.69%223708-05XLI260904P00175000
174.00 P0.79-12.22%1208-06XLI260904P00174000
173.00 P1.810%1107-28XLI260904P00173000
172.50 P0.95-67.01%6808-04XLI260904P00172500
172.00 P0.80-52.66%22208-04XLI260904P00172000
171.00 P1.20-20.53%52408-03XLI260904P00171000
170.00 P0.40-9.09%435108-10XLI260904P00170000
169.00 P0.31-29.55%11708-10XLI260904P00169000
168.00 P0.29-36.96%8808-10XLI260904P00168000
167.50 P0.42-74.07%2208-04XLI260904P00167500
167.00 P0.98-42.01%5607-31XLI260904P00167000
166.00 P00%0XLI260904P00166000
165.00 P0.27-10.00%12208-07XLI260904P00165000
164.00 P0.350%2108-04XLI260904P00164000
160.00 P0.15-34.78%3508-10XLI260904P00160000
155.00 P0.160%3308-10XLI260904P00155000
150.00 P00%0XLI260904P00150000
145.00 P0.130%3308-03XLI260904P00145000
140.00 P00%0XLI260904P00140000
135.00 P00%0XLI260904P00135000
130.00 P00%0XLI260904P00130000
125.00 P00%0XLI260904P00125000
120.00 P00%0XLI260904P00120000
115.00 P00%0XLI260904P00115000
110.00 P00%0XLI260904P00110000
105.00 P00%0XLI260904P00105000
100.00 P00%0XLI260904P00100000
95.00 P00%0XLI260904P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC