VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 150OTM 161PutsITM 5OTM 56P/C 0.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465 C | — | — | 0 | 0 | — |
| 460 C | — | — | 0 | 0 | — |
| 455 C | — | — | 0 | 0 | — |
| 450 C | 0.80 | -33.33% | 2 | 3 | 11-03 |
| 445 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 0 | — |
| 435 C | — | — | 0 | 0 | — |
| 430 C | 2.33 | -24.60% | 1 | 5 | 11-05 |
| 425 C | 4.00 | 0.00% | 1 | 2 | 10-26 |
| 420 C | 4.14 | -13.75% | 1 | 5 | 10-30 |
| 415 C | 3.00 | -57.14% | 2 | 5 | 11-05 |
| 410 C | 5.43 | -35.13% | 1 | 8 | 11-05 |
| 405 C | 7.50 | -9.64% | 1 | 6 | 11-05 |
| 400 C | 11.00 | -12.00% | 1 | 26 | 11-04 |
| 395 C | 13.69 | 0.00% | 4 | 1 | 11-04 |
| 390 C | 17.73 | 0.00% | 1 | 3 | 10-21 |
| 385 C | 16.62 | -16.06% | 4 | 60 | 11-03 |
| 380 C | 15.58 | -29.18% | 1 | 31 | 11-05 |
| 375 C | 20.60 | -19.18% | 1 | 6 | 11-05 |
| 370 C | 27.20 | -10.67% | 2 | 3 | 11-02 |
| 365 C | — | — | 0 | 0 | — |
| 360 C | 34.38 | -5.29% | 3 | 7 | 10-30 |
| 355 C | — | — | 0 | 0 | — |
| 350 C | 33.59 | -20.02% | 3 | 5 | 11-05 |
| 345 C | — | — | 0 | 1 | — |
| 340 C | 54.11 | 0.00% | 4 | 5 | 10-28 |
| 335 C | 48.78 | -13.36% | 1 | 45 | 11-05 |
| 330 C | 58.11 | 0.00% | 1 | 44 | 10-30 |
| 325 C | — | — | 0 | 1 | — |
| 320 C | — | — | 0 | 1 | — |
| 315 C | — | — | 0 | 3 | — |
| 310 C | — | — | 0 | 1 | — |
| 305 C | — | — | 0 | 2 | — |
| 300 C | 87.50 | -1.75% | 16 | 15 | 11-04 |
| 295 C | 83.30 | 0.00% | 1 | 1 | 11-05 |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 3 | — |
| 280 C | — | — | 0 | 3 | — |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 5 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | 122.74 | 0.00% | 5 | 5 | 10-22 |
| 255 C | — | — | 0 | 0 | — |
| 250 C | — | — | 0 | 0 | — |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 25.10 | 0.00% | 1 | 1 | 10-30 |
| 385 P | 19.20 | 0.00% | 2 | 2 | 10-29 |
| 380 P | 18.13 | -9.35% | 1 | 2 | 10-26 |
| 375 P | — | — | 0 | 0 | — |
| 370 P | 16.50 | 0.00% | 2 | 4 | 11-02 |
| 365 P | 16.50 | 0.00% | 1 | 1 | 11-05 |
| 360 P | — | — | 0 | 0 | — |
| 355 P | — | — | 0 | 0 | — |
| 350 P | 13.62 | +44.74% | 3 | 6 | 11-05 |
| 345 P | 8.48 | 0.00% | 2 | 1 | 10-29 |
| 340 P | 10.80 | +29.34% | 1 | 6 | 11-05 |
| 335 P | 11.46 | 0.00% | 3 | 2 | 11-05 |
| 330 P | 9.10 | 0.00% | 3 | 2 | 11-05 |
| 325 P | — | — | 0 | 0 | — |
| 320 P | 9.10 | 0.00% | 5 | 4 | 11-05 |
| 315 P | 5.40 | 0.00% | 1 | 1 | 10-22 |
| 310 P | 5.30 | +23.26% | 1 | 14 | 10-23 |
| 305 P | 5.15 | 0.00% | 1 | 1 | 10-30 |
| 300 P | 5.15 | 0.00% | 1 | 1 | 11-05 |
| 295 P | 5.15 | +25.61% | 1 | 2 | 11-05 |
| 290 P | — | — | 0 | 0 | — |
| 285 P | 3.50 | 0.00% | 3 | 3 | 10-30 |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | 2.75 | 0.00% | 4 | 2 | 10-23 |
| 265 P | — | — | 0 | 0 | — |
| 260 P | 2.92 | +39.71% | 1 | 5 | 11-05 |
| 255 P | 2.01 | 0.00% | 1 | 1 | 10-23 |
| 250 P | — | — | 0 | 0 | — |
| 245 P | — | — | 0 | 0 | — |
| 240 P | 2.25 | 0.00% | 2 | 0 | 11-05 |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |