Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
May 18, 2026 3:59:53 PM EDT
362.33USD-0.113%(-0.41)3,555,905
352.21Bid   362.95Ask   10.74Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
363.26USD+0.143%(+0.52)10,080
After-hours
May 18, 2026 4:37:30 PM EDT
362.15USD-0.050%(-0.18)16,680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7802,649585,438


VTI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


VTI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C0.60-29.41%303005-11VTI270115C00455000
450 C1.43-2.05%1111-18VTI270115C00450000
445 C0.85-2.30%135905-13VTI270115C00445000
440 C1.05+84.21%11905-11VTI270115C00440000
435 C1.40+47.37%1405-08VTI270115C00435000
430 C1.05+23.53%1805-01VTI270115C00430000
425 C3.35+34.00%42705-14VTI270115C00425000
420 C4.00+196.30%22005-14VTI270115C00420000
415 C5.09+46.26%546605-14VTI270115C00415000
410 C6.40+42.22%268305-14VTI270115C00410000
405 C5.60-9.68%112505-12VTI270115C00405000
400 C8.30+23.15%133505-14VTI270115C00400000
395 C5.75+22.34%11805-01VTI270115C00395000
390 C12.69+49.29%36905-14VTI270115C00390000
385 C12.98+14.36%17005-11VTI270115C00385000
380 C14.50-3.97%15029705-12VTI270115C00380000
375 C20.50+14.40%2933905-14VTI270115C00375000
370 C23.80+10.70%128805-14VTI270115C00370000
365 C26.30+6.26%149105-14VTI270115C00365000
360 C28.09+0.14%226305-14VTI270115C00360000
355 C30.70+4.42%2019005-11VTI270115C00355000
350 C37.31+12.38%240705-14VTI270115C00350000
345 C39.07+7.78%113005-13VTI270115C00345000
340 C45.12+6.79%245205-14VTI270115C00340000
335 C46.00+3.28%131605-13VTI270115C00335000
330 C53.00+9.96%1112105-14VTI270115C00330000
325 C50.59+37.73%414905-06VTI270115C00325000
320 C55.000.00%213405-07VTI270115C00320000
315 C59.46-2.11%114605-12VTI270115C00315000
310 C69.50+9.33%116405-14VTI270115C00310000
305 C68.64+1.49%1615205-07VTI270115C00305000
300 C78.03+6.89%1224105-14VTI270115C00300000
295 C79.40+15.16%215805-11VTI270115C00295000
290 C87.50+7.89%211705-14VTI270115C00290000
285 C75.45-1.76%19004-29VTI270115C00285000
280 C96.50+3.65%27605-14VTI270115C00280000
275 C63.40+5.23%13104-07VTI270115C00275000
270 C92.55-2.45%15705-04VTI270115C00270000
265 C105.95+6.49%498805-11VTI270115C00265000
260 C111.58+1.44%15105-13VTI270115C00260000
255 C115.80+11.40%78705-11VTI270115C00255000
250 C121.79+12.98%119205-13VTI270115C00250000
245 C96.53+1.50%186204-08VTI270115C00245000
240 C108.60+3.69%12304-14VTI270115C00240000
235 C117.00+3.94%1301-12VTI270115C00235000
230 C116.71-3.15%21802-24VTI270115C00230000
225 C140.90+16.59%61605-06VTI270115C00225000
220 C118.75+0.38%4610-01VTI270115C00220000
215 C128.65+43.44%747611-28VTI270115C00215000
210 C00%0VTI270115C00210000
205 C119.50-0.94%11209-02VTI270115C00205000
200 C140.70+7.73%16504-09VTI270115C00200000
195 C129.10+3.28%6708-26VTI270115C00195000
190 C158.27+2.11%18601-15VTI270115C00190000
185 C176.00+26.98%2305-01VTI270115C00185000
180 C180.40+6.42%23105-01VTI270115C00180000
175 C129.530%1106-25VTI270115C00175000
170 C00%0VTI270115C00170000
165 C163.90+0.55%1404-07VTI270115C00165000
160 C205.64+3.24%216005-13VTI270115C00160000
155 C173.00-4.53%131511-18VTI270115C00155000
150 C209.30+6.51%225405-01VTI270115C00150000
145 C199.00+1.74%52304-14VTI270115C00145000
140 C213.35+10.54%53604-17VTI270115C00140000
135 C00%0VTI270115C00135000
130 C176.95+0.88%1004007-02VTI270115C00130000
125 C205.00+7.89%1910-13VTI270115C00125000
120 C248.70+5.65%11805-14VTI270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0VTI270115P00455000
450 P00%0VTI270115P00450000
445 P00%0VTI270115P00445000
440 P00%0VTI270115P00440000
435 P00%0VTI270115P00435000
430 P00%0VTI270115P00430000
425 P00%0VTI270115P00425000
420 P00%0VTI270115P00420000
415 P00%0VTI270115P00415000
410 P80.50+0.63%2103-13VTI270115P00410000
405 P00%0VTI270115P00405000
400 P56.80-2.07%1604-15VTI270115P00400000
395 P00%0VTI270115P00395000
390 P31.50-1.56%1105-11VTI270115P00390000
385 P29.50-20.27%1105-07VTI270115P00385000
380 P23.90-7.40%1205-14VTI270115P00380000
375 P21.600%22505-14VTI270115P00375000
370 P19.50-5.11%341105-14VTI270115P00370000
365 P17.90-3.24%183105-14VTI270115P00365000
360 P15.50-9.88%144605-14VTI270115P00360000
355 P14.60-3.95%64505-14VTI270115P00355000
350 P12.83-7.03%613405-14VTI270115P00350000
345 P12.65-8.66%413205-13VTI270115P00345000
340 P12.30-0.40%88005-12VTI270115P00340000
335 P10.28-7.80%14905-14VTI270115P00335000
330 P9.80-1.01%125505-13VTI270115P00330000
325 P8.30-9.88%17605-14VTI270115P00325000
320 P8.42-0.36%1518505-07VTI270115P00320000
315 P7.50-3.85%510205-13VTI270115P00315000
310 P6.50-4.55%610605-14VTI270115P00310000
305 P6.00-6.25%141605-14VTI270115P00305000
300 P5.74-1.88%534005-13VTI270115P00300000
295 P5.42+4.23%111105-14VTI270115P00295000
290 P5.00-16.67%19604-22VTI270115P00290000
285 P4.40-25.42%20619505-13VTI270115P00285000
280 P4.06-3.33%31913805-13VTI270115P00280000
275 P3.79-2.07%111605-13VTI270115P00275000
270 P3.41-12.56%823405-14VTI270115P00270000
265 P3.10+2.65%363305-13VTI270115P00265000
260 P3.18+6.00%141005-12VTI270115P00260000
255 P3.00-13.79%141804-17VTI270115P00255000
250 P3.19+13.12%1025704-20VTI270115P00250000
245 P2.32-12.45%122605-13VTI270115P00245000
240 P2.65+8.16%116504-21VTI270115P00240000
235 P1.93-8.10%213205-13VTI270115P00235000
230 P2.05+10.81%945704-17VTI270115P00230000
225 P3.20+23.08%112202-11VTI270115P00225000
220 P1.75-10.26%31404-17VTI270115P00220000
215 P3.00+5.63%1803-23VTI270115P00215000
210 P1.54-17.65%12705-06VTI270115P00210000
205 P2.70+5.06%2312-11VTI270115P00205000
200 P1.25+56.25%85605-12VTI270115P00200000
195 P1.08-56.80%6805-12VTI270115P00195000
190 P0.60-52.38%14105-08VTI270115P00190000
185 P0.75-78.13%1805-12VTI270115P00185000
180 P1.06-29.33%2904-24VTI270115P00180000
175 P3.000%4203-14VTI270115P00175000
170 P1.05-37.13%22304-24VTI270115P00170000
165 P1.75+2.34%1311-13VTI270115P00165000
160 P0.91+1.11%1404-24VTI270115P00160000
155 P0.79+33.90%1204-20VTI270115P00155000
150 P0.50-28.57%1104-16VTI270115P00150000
145 P0.87-47.59%13102-04VTI270115P00145000
140 P1.61-3.01%1211-17VTI270115P00140000
135 P1.560.00%1111-18VTI270115P00135000
130 P0.75-50.33%3301-26VTI270115P00130000
125 P00%0VTI270115P00125000
120 P0.25-51.92%11605-13VTI270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC