VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 5,814OTM 4,555PutsITM 759OTM 7,608P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465 C | 0.85 | 0.00% | 5 | 5 | 06-04 |
| 460 C | 0.13 | -13.33% | 20 | 27 | 08-04 |
| 455 C | 0.30 | -60.00% | 1 | 47 | 09-16 |
| 450 C | 0.07 | -30.00% | 8 | 20 | 10-01 |
| 445 C | 0.05 | 0.00% | 7 | 325 | 11-04 |
| 440 C | 1.80 | -7.69% | 1 | 18 | 06-02 |
| 435 C | 0.35 | -25.53% | 2 | 5 | 09-15 |
| 430 C | 1.00 | +25.00% | 3 | 24 | 08-28 |
| 425 C | 0.05 | -79.17% | 1 | 47 | 11-03 |
| 420 C | 0.40 | 0.00% | 4 | 52 | 11-05 |
| 415 C | 0.20 | -48.72% | 3 | 95 | 11-05 |
| 410 C | 0.43 | -23.21% | 1 | 113 | 11-03 |
| 405 C | 0.95 | +26.67% | 1 | 187 | 11-02 |
| 400 C | 0.70 | -65.85% | 13 | 714 | 11-05 |
| 395 C | 2.67 | +6.80% | 2 | 582 | 11-04 |
| 390 C | 1.44 | -57.65% | 10 | 254 | 11-05 |
| 385 C | 2.50 | -60.32% | 7 | 272 | 11-05 |
| 380 C | 4.40 | -51.11% | 9 | 488 | 11-05 |
| 375 C | 5.80 | -52.46% | 69 | 1,280 | 11-05 |
| 370 C | 8.08 | -48.86% | 93 | 534 | 11-05 |
| 365 C | 10.76 | -44.99% | 168 | 640 | 11-05 |
| 360 C | 13.75 | -40.83% | 16 | 390 | 11-05 |
| 355 C | 17.72 | -24.60% | 18 | 173 | 11-05 |
| 350 C | 21.00 | -35.38% | 29 | 395 | 11-05 |
| 345 C | 24.97 | -30.25% | 10 | 82 | 11-05 |
| 340 C | 31.91 | -24.97% | 2 | 369 | 11-05 |
| 335 C | 34.04 | -20.04% | 6 | 266 | 11-05 |
| 330 C | 38.38 | -16.60% | 3 | 107 | 11-05 |
| 325 C | 56.00 | -2.39% | 2 | 136 | 11-04 |
| 320 C | 54.00 | -12.27% | 6 | 141 | 10-30 |
| 315 C | 53.51 | -25.95% | 4 | 130 | 11-05 |
| 310 C | 58.00 | -18.54% | 1 | 159 | 11-05 |
| 305 C | 69.36 | -8.50% | 3 | 135 | 10-30 |
| 300 C | 65.00 | -17.72% | 1 | 213 | 11-05 |
| 295 C | 69.85 | -14.89% | 13 | 134 | 11-05 |
| 290 C | 74.79 | -12.53% | 2 | 112 | 11-05 |
| 285 C | 101.28 | +1.99% | 1 | 88 | 10-06 |
| 280 C | 100.85 | +0.85% | 1 | 71 | 10-28 |
| 275 C | 101.00 | -1.94% | 1 | 29 | 10-23 |
| 270 C | 110.00 | +3.04% | 3 | 56 | 10-27 |
| 265 C | 108.70 | -1.90% | 20 | 61 | 09-16 |
| 260 C | 120.10 | +10.39% | 1 | 50 | 10-20 |
| 255 C | 109.20 | -10.60% | 11 | 86 | 11-05 |
| 250 C | 114.28 | -7.76% | 3 | 248 | 11-05 |
| 245 C | 135.67 | +2.35% | 1 | 43 | 09-08 |
| 240 C | 132.30 | -5.77% | 7 | 22 | 11-03 |
| 235 C | 136.90 | -2.28% | 1 | 4 | 07-20 |
| 230 C | 150.30 | -3.16% | 2 | 13 | 10-20 |
| 225 C | 161.30 | +7.75% | 1 | 11 | 08-13 |
| 220 C | 163.46 | +7.86% | 5 | 6 | 08-05 |
| 215 C | 152.57 | -2.07% | 1 | 77 | 11-05 |
| 210 C | — | — | 0 | 0 | — |
| 205 C | 175.60 | +46.95% | 2 | 12 | 09-03 |
| 200 C | 176.71 | -4.79% | 3 | 69 | 09-17 |
| 195 C | 179.41 | +38.97% | 20 | 30 | 09-15 |
| 190 C | 191.60 | +21.06% | 4 | 85 | 09-21 |
| 185 C | 189.30 | -1.28% | 5 | 9 | 09-15 |
| 180 C | 200.00 | +3.57% | 2 | 36 | 09-03 |
| 175 C | 203.06 | +56.77% | 1 | 1 | 09-02 |
| 170 C | 197.25 | +3.82% | 8 | 8 | 06-23 |
| 165 C | 215.03 | +31.20% | 1 | 3 | 10-16 |
| 160 C | 219.98 | -0.80% | 2 | 327 | 10-21 |
| 155 C | 173.00 | -4.53% | 13 | 14 | 11-18 |
| 150 C | 225.92 | -1.77% | 1 | 118 | 09-17 |
| 145 C | 199.00 | +1.74% | 5 | 23 | 04-14 |
| 140 C | 213.35 | +10.54% | 5 | 31 | 04-17 |
| 135 C | — | — | 0 | 0 | — |
| 130 C | 176.95 | +0.88% | 100 | 40 | 07-02 |
| 125 C | 205.00 | +7.89% | 1 | 9 | 10-13 |
| 120 C | 242.34 | -2.56% | 1 | 18 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | 58.40 | 0.00% | 6 | 0 | 06-29 |
| 420 P | — | — | 0 | 0 | — |
| 415 P | 37.80 | 0.00% | 1 | 0 | 08-25 |
| 410 P | 32.50 | -18.14% | 5 | 0 | 11-04 |
| 405 P | 25.54 | 0.00% | 2 | 0 | 09-21 |
| 400 P | 20.00 | -29.70% | 20 | 20 | 10-13 |
| 395 P | 21.40 | +6.47% | 10 | 2 | 10-22 |
| 390 P | 16.90 | +0.60% | 3 | 4 | 09-29 |
| 385 P | 21.45 | +26.18% | 1 | 119 | 11-05 |
| 380 P | 21.60 | +103.77% | 4 | 462 | 11-05 |
| 375 P | 17.32 | +127.89% | 7 | 152 | 11-05 |
| 370 P | 13.00 | +106.35% | 33 | 192 | 11-05 |
| 365 P | 12.28 | +145.60% | 1 | 155 | 11-05 |
| 360 P | 10.60 | +63.08% | 2 | 144 | 11-05 |
| 355 P | 3.67 | -35.04% | 6 | 122 | 11-04 |
| 350 P | 7.52 | +159.31% | 19 | 453 | 11-05 |
| 345 P | 6.34 | +76.11% | 4 | 146 | 11-05 |
| 340 P | 5.60 | +44.70% | 178 | 318 | 11-05 |
| 335 P | 2.65 | -11.37% | 2 | 53 | 11-05 |
| 330 P | 3.18 | +20.00% | 3 | 416 | 11-05 |
| 325 P | 1.90 | -2.56% | 4 | 77 | 10-16 |
| 320 P | 3.22 | +61.00% | 2 | 208 | 11-05 |
| 315 P | 1.80 | -35.71% | 3 | 100 | 11-02 |
| 310 P | 1.15 | -28.13% | 1 | 69 | 11-04 |
| 305 P | 1.75 | +40.00% | 1 | 392 | 11-02 |
| 300 P | 1.80 | +10.43% | 1 | 289 | 11-05 |
| 295 P | 0.97 | -3.00% | 10 | 143 | 10-27 |
| 290 P | 1.40 | +7.69% | 5 | 133 | 11-05 |
| 285 P | 0.95 | -9.52% | 1 | 199 | 10-22 |
| 280 P | 0.70 | -19.54% | 1 | 125 | 11-02 |
| 275 P | 1.65 | +22.22% | 5 | 97 | 11-05 |
| 270 P | 1.20 | -20.00% | 10 | 214 | 09-10 |
| 265 P | 0.99 | -51.71% | 1 | 628 | 09-16 |
| 260 P | 1.23 | +23.00% | 1 | 403 | 09-23 |
| 255 P | 0.50 | -5.66% | 1 | 417 | 11-02 |
| 250 P | 0.40 | +5.26% | 1 | 268 | 11-02 |
| 245 P | 0.62 | -25.30% | 1 | 224 | 09-08 |
| 240 P | 0.38 | -24.00% | 3 | 173 | 10-21 |
| 235 P | 0.48 | -2.04% | 1 | 132 | 10-05 |
| 230 P | 0.26 | -31.58% | 2 | 58 | 10-16 |
| 225 P | 0.15 | -66.67% | 5 | 104 | 10-27 |
| 220 P | 0.38 | 0.00% | 2 | 14 | 10-09 |
| 215 P | 0.25 | -51.92% | 1 | 11 | 09-23 |
| 210 P | 0.20 | -33.33% | 1 | 95 | 10-07 |
| 205 P | 0.20 | -25.93% | 2 | 3 | 09-28 |
| 200 P | 0.85 | +80.85% | 1 | 62 | 10-19 |
| 195 P | 0.75 | +102.70% | 1 | 20 | 10-19 |
| 190 P | 0.60 | -52.38% | 1 | 41 | 05-08 |
| 185 P | 0.75 | -78.13% | 1 | 8 | 05-12 |
| 180 P | 0.24 | -77.36% | 6 | 6 | 08-20 |
| 175 P | 3.00 | 0.00% | 4 | 2 | 03-14 |
| 170 P | 1.05 | -37.13% | 2 | 23 | 04-24 |
| 165 P | 1.75 | +2.34% | 1 | 3 | 11-13 |
| 160 P | 0.91 | +1.11% | 1 | 4 | 04-24 |
| 155 P | 0.25 | -68.35% | 5 | 7 | 08-21 |
| 150 P | 0.50 | -28.57% | 1 | 1 | 04-16 |
| 145 P | 0.05 | -50.00% | 1 | 32 | 10-08 |
| 140 P | 0.15 | -90.68% | 1 | 2 | 08-05 |
| 135 P | 1.56 | 0.00% | 1 | 0 | 11-18 |
| 130 P | 0.75 | -50.33% | 3 | 3 | 01-26 |
| 125 P | — | — | 0 | 0 | — |
| 120 P | 0.10 | +100.00% | 10 | 819 | 10-26 |