Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close
Sep 11, 2026 3:59:52 PM EDT
376.38USD+0.841%(+3.14)2,651,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
376.53USD+0.881%(+3.29)8,060
After-hours
Sep 11, 2026 4:45:30 PM EDT
376.49USD+0.029%(+0.11)1,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5173,2335427,469


VTI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 15, 2027 Exp. - Max Pain @ $315.00

Puts
Calls


VTI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C0.850%5006-04VTI270115C00465000
460 C0.13-13.33%202708-04VTI270115C00460000
455 C0.75+87.50%14708-14VTI270115C00455000
450 C0.10-33.33%12209-10VTI270115C00450000
445 C0.400.00%136808-27VTI270115C00445000
440 C1.80-7.69%11806-02VTI270115C00440000
435 C0.47-44.71%1308-31VTI270115C00435000
430 C1.00+25.00%32408-28VTI270115C00430000
425 C1.32+25.71%44808-27VTI270115C00425000
420 C1.60+6.67%15509-03VTI270115C00420000
415 C2.00-27.01%29509-04VTI270115C00415000
410 C2.35-6.00%516309-09VTI270115C00410000
405 C2.55-19.05%122009-10VTI270115C00405000
400 C3.70-5.13%177509-10VTI270115C00400000
395 C5.15-21.97%1171709-10VTI270115C00395000
390 C6.83-12.44%717809-10VTI270115C00390000
385 C10.16-17.40%817109-09VTI270115C00385000
380 C11.93-7.52%230209-10VTI270115C00380000
375 C14.65-6.69%2344009-10VTI270115C00375000
370 C18.09-6.37%252609-10VTI270115C00370000
365 C26.00+0.39%161308-28VTI270115C00365000
360 C29.84-7.62%742508-25VTI270115C00360000
355 C34.55-11.07%118808-20VTI270115C00355000
350 C34.86-6.29%542309-09VTI270115C00350000
345 C39.45-4.06%28309-09VTI270115C00345000
340 C42.90-4.67%242709-09VTI270115C00340000
335 C48.11+0.54%126509-09VTI270115C00335000
330 C49.80-15.29%210409-10VTI270115C00330000
325 C55.10-12.23%215809-10VTI270115C00325000
320 C69.00+1.47%114908-12VTI270115C00320000
315 C73.12+18.89%1013308-05VTI270115C00315000
310 C75.35+3.22%116509-04VTI270115C00310000
305 C85.00+2.91%213808-13VTI270115C00305000
300 C81.47-3.06%121509-09VTI270115C00300000
295 C90.00-3.74%113908-27VTI270115C00295000
290 C98.20+14.28%111508-13VTI270115C00290000
285 C92.35-6.91%18909-10VTI270115C00285000
280 C103.90+3.90%188509-04VTI270115C00280000
275 C108.50+7.43%13109-03VTI270115C00275000
270 C106.75+0.33%35709-10VTI270115C00270000
265 C112.00-3.28%108809-10VTI270115C00265000
260 C108.80-2.49%15106-10VTI270115C00260000
255 C121.65+3.62%18809-10VTI270115C00255000
250 C133.20-1.67%219108-19VTI270115C00250000
245 C135.67+2.35%16009-08VTI270115C00245000
240 C134.91+24.23%12205-27VTI270115C00240000
235 C136.90-2.28%1407-20VTI270115C00235000
230 C155.00+0.28%91808-12VTI270115C00230000
225 C161.30+7.75%11108-13VTI270115C00225000
220 C163.46+7.86%5708-05VTI270115C00220000
215 C155.80+6.13%17806-29VTI270115C00215000
210 C00%0VTI270115C00210000
205 C175.60+46.95%21209-03VTI270115C00205000
200 C185.60+7.22%16908-13VTI270115C00200000
195 C129.10+3.28%6708-26VTI270115C00195000
190 C158.27+2.11%18601-15VTI270115C00190000
185 C191.75+8.95%1409-09VTI270115C00185000
180 C200.00+3.57%23609-03VTI270115C00180000
175 C203.06+56.77%1109-02VTI270115C00175000
170 C197.25+3.82%8806-23VTI270115C00170000
165 C163.90+0.55%1404-07VTI270115C00165000
160 C214.37-1.30%1330709-10VTI270115C00160000
155 C173.00-4.53%131511-18VTI270115C00155000
150 C230.00+6.21%125608-18VTI270115C00150000
145 C199.00+1.74%52304-14VTI270115C00145000
140 C213.35+10.54%53604-17VTI270115C00140000
135 C00%0VTI270115C00135000
130 C176.95+0.88%1004007-02VTI270115C00130000
125 C205.00+7.89%1910-13VTI270115C00125000
120 C248.70+5.65%11805-14VTI270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0VTI270115P00465000
460 P00%0VTI270115P00460000
455 P00%0VTI270115P00455000
450 P00%0VTI270115P00450000
445 P00%0VTI270115P00445000
440 P00%0VTI270115P00440000
435 P00%0VTI270115P00435000
430 P00%0VTI270115P00430000
425 P58.400%6006-29VTI270115P00425000
420 P00%0VTI270115P00420000
415 P37.800%1108-25VTI270115P00415000
410 P80.50+0.63%2103-13VTI270115P00410000
405 P00%0VTI270115P00405000
400 P23.26+9.00%2308-27VTI270115P00400000
395 P29.92+9.92%1307-24VTI270115P00395000
390 P19.30-27.44%1208-20VTI270115P00390000
385 P15.40+12.49%211909-09VTI270115P00385000
380 P13.55+9.27%5641309-09VTI270115P00380000
375 P12.76+10.86%9011609-10VTI270115P00375000
370 P11.07+27.98%115609-10VTI270115P00370000
365 P9.60+32.23%115509-10VTI270115P00365000
360 P8.20+9.33%210009-10VTI270115P00360000
355 P7.20+13.03%89509-10VTI270115P00355000
350 P6.30+10.53%15547809-10VTI270115P00350000
345 P4.50-11.76%113209-03VTI270115P00345000
340 P4.80+13.21%614409-10VTI270115P00340000
335 P4.00+2.83%15309-02VTI270115P00335000
330 P3.76+12.57%336008-31VTI270115P00330000
325 P2.70-11.18%37709-08VTI270115P00325000
320 P3.65-15.51%217808-04VTI270115P00320000
315 P2.80-17.65%19908-17VTI270115P00315000
310 P2.22+11.00%19809-09VTI270115P00310000
305 P2.00-1.48%139709-03VTI270115P00305000
300 P1.98-5.71%629609-10VTI270115P00300000
295 P2.27-32.44%314608-04VTI270115P00295000
290 P1.45-19.89%114409-03VTI270115P00290000
285 P1.30-29.73%620009-03VTI270115P00285000
280 P1.50-3.23%113108-13VTI270115P00280000
275 P1.35-62.18%810208-13VTI270115P00275000
270 P1.20-20.00%1021409-10VTI270115P00270000
265 P2.05-5.53%162807-31VTI270115P00265000
260 P1.00-44.44%140308-27VTI270115P00260000
255 P2.30-23.33%141806-23VTI270115P00255000
250 P0.72-13.25%126209-08VTI270115P00250000
245 P0.62-25.30%122409-08VTI270115P00245000
240 P0.83-7.78%1217408-13VTI270115P00240000
235 P0.61-12.86%113209-08VTI270115P00235000
230 P0.51-27.14%15909-08VTI270115P00230000
225 P0.40-35.48%110509-09VTI270115P00225000
220 P0.400.00%11809-09VTI270115P00220000
215 P0.52-57.72%11108-31VTI270115P00215000
210 P0.27-67.07%211809-09VTI270115P00210000
205 P0.27-67.07%2409-09VTI270115P00205000
200 P0.47+4.44%16309-03VTI270115P00200000
195 P0.37-11.90%12109-03VTI270115P00195000
190 P0.60-52.38%14105-08VTI270115P00190000
185 P0.75-78.13%1805-12VTI270115P00185000
180 P0.24-77.36%6608-20VTI270115P00180000
175 P3.000%4203-14VTI270115P00175000
170 P1.05-37.13%22304-24VTI270115P00170000
165 P1.75+2.34%1311-13VTI270115P00165000
160 P0.91+1.11%1404-24VTI270115P00160000
155 P0.25-68.35%5708-21VTI270115P00155000
150 P0.50-28.57%1104-16VTI270115P00150000
145 P0.87-47.59%13102-04VTI270115P00145000
140 P0.15-90.68%1208-05VTI270115P00140000
135 P1.560.00%1111-18VTI270115P00135000
130 P0.75-50.33%3301-26VTI270115P00130000
125 P00%0VTI270115P00125000
120 P0.150.00%10282608-18VTI270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC