Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Feb 13, 2026 3:59:58 PM EST

336.70USD+0.205%(+0.69)8,037,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

336.33USD+0.095%(+0.32)23,369

After-hours

Feb 13, 2026 4:58:30 PM EST

336.72USD+0.006%(+0.02)82,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,979	2,903	242	2,463

VTI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VTI Jan 15, 2027 Exp. - Max Pain @ $285.00

Puts

Calls

VTI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
455 C	1.38	-4.83%	1	1	11-18	VTI270115C00455000
450 C	1.43	-2.05%	1	1	11-18	VTI270115C00450000
445 C	0.05	-96.55%	1	388	02-05	VTI270115C00445000
440 C	1.70	+4.29%	5	18	01-14	VTI270115C00440000
435 C	1.72	+8.86%	1	3	11-19	VTI270115C00435000
430 C	1.80	+50.00%	3	10	10-15	VTI270115C00430000
425 C	0.95	+1.06%	1	2	07-28	VTI270115C00425000
420 C	1.50	-12.79%	1	14	01-23	VTI270115C00420000
415 C	2.25	+1.81%	2	58	12-12	VTI270115C00415000
410 C	1.80	+5.88%	6	124	02-11	VTI270115C00410000
405 C	2.32	+10.48%	5	114	02-11	VTI270115C00405000
400 C	4.20	+31.25%	1	143	02-12	VTI270115C00400000
395 C	3.76	-18.26%	1	12	02-05	VTI270115C00395000
390 C	5.40	+20.00%	2	37	02-06	VTI270115C00390000
385 C	5.50	-22.54%	2	53	02-05	VTI270115C00385000
380 C	8.07	-5.06%	12	68	02-12	VTI270115C00380000
375 C	10.01	+22.07%	15	282	02-11	VTI270115C00375000
370 C	12.32	-0.24%	10	120	02-11	VTI270115C00370000
365 C	11.70	-17.14%	35	315	02-05	VTI270115C00365000
360 C	14.00	-20.00%	2	163	02-12	VTI270115C00360000
355 C	18.80	+13.39%	2	171	02-06	VTI270115C00355000
350 C	21.50	-6.89%	8	390	02-12	VTI270115C00350000
345 C	25.00	-3.47%	1	56	02-11	VTI270115C00345000
340 C	25.70	-11.32%	2	360	02-12	VTI270115C00340000
335 C	28.50	-9.24%	10	281	02-12	VTI270115C00335000
330 C	35.00	-9.09%	1	119	02-12	VTI270115C00330000
325 C	37.80	+2.72%	1	121	02-06	VTI270115C00325000
320 C	40.67	+2.88%	1	132	02-12	VTI270115C00320000
315 C	47.09	+3.38%	4	149	02-02	VTI270115C00315000
310 C	48.50	-1.42%	1	108	02-12	VTI270115C00310000
305 C	54.00	-4.88%	1	175	01-29	VTI270115C00305000
300 C	56.97	-4.38%	2	198	02-06	VTI270115C00300000
295 C	63.50	+8.66%	1	148	02-10	VTI270115C00295000
290 C	68.15	-0.37%	8	126	01-28	VTI270115C00290000
285 C	65.17	-11.15%	1	80	02-05	VTI270115C00285000
280 C	76.85	+2.10%	1	42	01-27	VTI270115C00280000
275 C	74.37	-0.99%	1	29	01-20	VTI270115C00275000
270 C	79.50	-1.55%	2	34	02-12	VTI270115C00270000
265 C	85.80	-4.13%	1	46	02-12	VTI270115C00265000
260 C	92.16	-2.24%	1	49	02-11	VTI270115C00260000
255 C	85.45	-0.26%	10	87	11-18	VTI270115C00255000
250 C	97.00	-1.15%	1	191	02-12	VTI270115C00250000
245 C	106.50	+4.41%	1	46	01-13	VTI270115C00245000
240 C	110.00	+1.58%	1	21	01-08	VTI270115C00240000
235 C	117.00	+3.94%	1	3	01-12	VTI270115C00235000
230 C	120.50	+6.17%	2	17	02-02	VTI270115C00230000
225 C	120.85	+1.13%	4	16	12-22	VTI270115C00225000
220 C	118.75	+0.38%	4	6	10-01	VTI270115C00220000
215 C	128.65	+43.44%	74	76	11-28	VTI270115C00215000
210 C	0	0%	0			VTI270115C00210000
205 C	119.50	-0.94%	1	12	09-02	VTI270115C00205000
200 C	148.00	+5.41%	1	60	02-09	VTI270115C00200000
195 C	129.10	+3.28%	6	7	08-26	VTI270115C00195000
190 C	158.27	+2.11%	1	86	01-15	VTI270115C00190000
185 C	138.60	+2.44%	4	1	08-26	VTI270115C00185000
180 C	163.50	-2.10%	5	29	01-21	VTI270115C00180000
175 C	129.53	0%	1	1	06-25	VTI270115C00175000
170 C	0	0%	0			VTI270115C00170000
165 C	178.62	+5.82%	1	4	12-05	VTI270115C00165000
160 C	177.56	-1.26%	4	85	02-05	VTI270115C00160000
155 C	173.00	-4.53%	13	15	11-18	VTI270115C00155000
150 C	189.50	-0.73%	6	254	12-12	VTI270115C00150000
145 C	195.60	+5.16%	7	23	12-09	VTI270115C00145000
140 C	193.00	+1.85%	1	36	09-23	VTI270115C00140000
135 C	0	0%	0			VTI270115C00135000
130 C	176.95	+0.88%	100	40	07-02	VTI270115C00130000
125 C	205.00	+7.89%	1	9	10-13	VTI270115C00125000
120 C	221.70	+2.40%	2	17	01-14	VTI270115C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
455 P	0	0%	0			VTI270115P00455000
450 P	0	0%	0			VTI270115P00450000
445 P	0	0%	0			VTI270115P00445000
440 P	0	0%	0			VTI270115P00440000
435 P	0	0%	0			VTI270115P00435000
430 P	0	0%	0			VTI270115P00430000
425 P	0	0%	0			VTI270115P00425000
420 P	0	0%	0			VTI270115P00420000
415 P	0	0%	0			VTI270115P00415000
410 P	0	0%	0			VTI270115P00410000
405 P	0	0%	0			VTI270115P00405000
400 P	74.00	+4.67%	2	2	11-18	VTI270115P00400000
395 P	0	0%	0			VTI270115P00395000
390 P	147.40	+46.81%	1	1	04-09	VTI270115P00390000
385 P	0	0%	0			VTI270115P00385000
380 P	42.10	-6.44%	1	3	01-06	VTI270115P00380000
375 P	0	0%	0			VTI270115P00375000
370 P	56.70	0%	17	0	08-20	VTI270115P00370000
365 P	0	0%	0			VTI270115P00365000
360 P	29.20	+1.39%	3	9	02-04	VTI270115P00360000
355 P	32.15	-13.83%	1	7	09-22	VTI270115P00355000
350 P	27.50	+21.36%	2	85	02-05	VTI270115P00350000
345 P	20.33	-3.19%	1	89	01-26	VTI270115P00345000
340 P	20.70	+7.37%	4	46	02-12	VTI270115P00340000
335 P	17.66	-8.73%	1	37	02-09	VTI270115P00335000
330 P	15.45	-6.36%	1	171	02-11	VTI270115P00330000
325 P	16.94	+9.29%	1	71	02-05	VTI270115P00325000
320 P	15.70	+9.79%	3	56	02-05	VTI270115P00320000
315 P	13.74	-5.50%	1	31	02-06	VTI270115P00315000
310 P	11.50	-2.13%	1	70	02-10	VTI270115P00310000
305 P	11.90	+13.66%	1	283	02-12	VTI270115P00305000
300 P	11.00	-3.08%	3	338	02-12	VTI270115P00300000
295 P	9.00	+3.45%	1	75	01-23	VTI270115P00295000
290 P	9.20	+10.84%	1	40	01-21	VTI270115P00290000
285 P	8.00	-6.98%	1	187	01-29	VTI270115P00285000
280 P	6.76	-0.88%	6	118	02-04	VTI270115P00280000
275 P	6.44	+7.33%	12	87	02-11	VTI270115P00275000
270 P	5.20	-16.13%	10	169	01-26	VTI270115P00270000
265 P	5.33	-6.49%	1	38	02-02	VTI270115P00265000
260 P	4.70	-6.00%	2	187	02-10	VTI270115P00260000
255 P	4.90	+12.13%	12	37	02-11	VTI270115P00255000
250 P	4.00	-11.89%	7	145	02-04	VTI270115P00250000
245 P	4.40	+5.01%	1	4	02-05	VTI270115P00245000
240 P	3.80	+27.95%	2	22	01-30	VTI270115P00240000
235 P	4.40	0.00%	1	16	12-03	VTI270115P00235000
230 P	3.77	-4.07%	10	16	12-08	VTI270115P00230000
225 P	3.20	+23.08%	11	22	02-11	VTI270115P00225000
220 P	2.50	-10.71%	1	16	01-13	VTI270115P00220000
215 P	2.84	-16.96%	1	8	12-08	VTI270115P00215000
210 P	2.18	-0.91%	1	26	01-21	VTI270115P00210000
205 P	2.70	+5.06%	2	3	12-11	VTI270115P00205000
200 P	1.90	-5.00%	1	52	02-04	VTI270115P00200000
195 P	3.03	+15.65%	1	6	11-14	VTI270115P00195000
190 P	2.78	+12.55%	1	41	11-14	VTI270115P00190000
185 P	3.43	+15.10%	6	8	05-27	VTI270115P00185000
180 P	1.50	-30.23%	1	9	12-22	VTI270115P00180000
175 P	3.00	0%	4	2	03-14	VTI270115P00175000
170 P	1.67	+51.82%	1	24	12-02	VTI270115P00170000
165 P	1.75	+2.34%	1	3	11-13	VTI270115P00165000
160 P	1.70	0.00%	1	4	11-13	VTI270115P00160000
155 P	1.00	0.00%	1	2	02-05	VTI270115P00155000
150 P	0	0%	0			VTI270115P00150000
145 P	0.87	-47.59%	1	31	02-04	VTI270115P00145000
140 P	1.61	-3.01%	1	2	11-17	VTI270115P00140000
135 P	1.56	0.00%	1	1	11-18	VTI270115P00135000
130 P	0.75	-50.33%	3	3	01-26	VTI270115P00130000
125 P	0	0%	0			VTI270115P00125000
120 P	0.70	0%	2	2	12-18	VTI270115P00120000