Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
May 18, 2026 3:59:53 PM EDT
362.33USD-0.113%(-0.41)3,555,905
352.21Bid   362.95Ask   10.74Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
363.26USD+0.143%(+0.52)10,080
After-hours
May 18, 2026 4:37:30 PM EDT
362.15USD-0.050%(-0.18)16,680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8971,100300875


VTI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 21, 2028 Exp. - Max Pain @ $315.00

Puts
Calls


VTI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0VTI280121C00520000
515 C1.40+27.27%1805-12VTI280121C00515000
510 C1.65+17.86%11105-12VTI280121C00510000
505 C1.300.00%113505-06VTI280121C00505000
500 C1.50-31.82%1203-05VTI280121C00500000
495 C2.30-8.00%1102-10VTI280121C00495000
490 C1.26+152.00%1304-15VTI280121C00490000
485 C2.500.00%1112-01VTI280121C00485000
480 C4.80+196.30%505105-14VTI280121C00480000
475 C2.55+171.28%1405-01VTI280121C00475000
470 C6.04+67.78%512605-14VTI280121C00470000
465 C3.70+42.31%1205-07VTI280121C00465000
460 C3.70+27.59%1212-08VTI280121C00460000
455 C4.00+14.29%2204-22VTI280121C00455000
450 C8.10+28.57%11005-11VTI280121C00450000
445 C00%0VTI280121C00445000
440 C7.03+8.15%3905-05VTI280121C00440000
435 C3.00-50.00%1204-01VTI280121C00435000
430 C13.35+60.65%21005-13VTI280121C00430000
425 C00%0VTI280121C00425000
420 C18.37+14.81%259705-14VTI280121C00420000
415 C16.27+29.33%37705-06VTI280121C00415000
410 C20.65+9.26%172205-11VTI280121C00410000
405 C22.54+302.50%14505-11VTI280121C00405000
400 C27.45+5.58%113505-14VTI280121C00400000
395 C30.35+22.82%1111905-14VTI280121C00395000
390 C30.50+7.77%18105-11VTI280121C00390000
385 C36.67+11.12%12705-14VTI280121C00385000
380 C35.20+10.69%64105-07VTI280121C00380000
375 C38.00+4.11%116305-11VTI280121C00375000
370 C41.35+3.87%33805-12VTI280121C00370000
365 C47.52+6.79%31605-14VTI280121C00365000
360 C47.500.00%33605-12VTI280121C00360000
355 C50.70+5.19%43105-11VTI280121C00355000
350 C52.90-2.04%115605-12VTI280121C00350000
345 C56.50+16.74%12705-13VTI280121C00345000
340 C50.90+9.72%34004-17VTI280121C00340000
335 C61.01+7.04%32905-06VTI280121C00335000
330 C71.71+3.18%14405-14VTI280121C00330000
325 C75.54+29.57%14005-14VTI280121C00325000
320 C53.50+4.80%12804-10VTI280121C00320000
315 C77.50+36.68%17105-07VTI280121C00315000
310 C80.36+4.91%11405-07VTI280121C00310000
305 C80.50+7.12%12105-01VTI280121C00305000
300 C94.25+7.36%12005-14VTI280121C00300000
295 C96.63+41.07%11005-13VTI280121C00295000
290 C90.00+4.03%13205-04VTI280121C00290000
285 C98.65+8.47%11805-06VTI280121C00285000
280 C105.33-0.74%25305-12VTI280121C00280000
275 C101.00+5.10%12604-30VTI280121C00275000
270 C108.24+13.82%5705-01VTI280121C00270000
265 C83.83-10.34%1603-24VTI280121C00265000
260 C100.65+14.88%12004-14VTI280121C00260000
255 C120.00+36.36%11505-01VTI280121C00255000
250 C120.23+1.50%12604-24VTI280121C00250000
245 C102.50-5.36%5203-13VTI280121C00245000
240 C129.50+33.09%3504-27VTI280121C00240000
235 C140.80+15.22%6705-06VTI280121C00235000
230 C136.74+29.94%2504-22VTI280121C00230000
225 C00%0VTI280121C00225000
220 C130.200%1111-11VTI280121C00220000
215 C139.300%1112-23VTI280121C00215000
210 C00%0VTI280121C00210000
205 C147.600%1101-06VTI280121C00205000
200 C177.20+2.43%12605-14VTI280121C00200000
195 C148.00-4.45%2303-11VTI280121C00195000
190 C161.28-1.59%1202-09VTI280121C00190000
185 C162.60-0.19%1402-12VTI280121C00185000
180 C167.55-0.86%1302-24VTI280121C00180000
175 C176.63+3.12%1301-13VTI280121C00175000
170 C194.90+14.99%12405-05VTI280121C00170000
165 C178.60+5.37%24004-10VTI280121C00165000
160 C00%0VTI280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0VTI280121P00520000
515 P177.780%1002-13VTI280121P00515000
510 P00%0VTI280121P00510000
505 P00%0VTI280121P00505000
500 P00%0VTI280121P00500000
495 P00%0VTI280121P00495000
490 P00%0VTI280121P00490000
485 P00%0VTI280121P00485000
480 P00%0VTI280121P00480000
475 P00%0VTI280121P00475000
470 P00%0VTI280121P00470000
465 P00%0VTI280121P00465000
460 P126.500%10011-25VTI280121P00460000
455 P123.480%1011-25VTI280121P00455000
450 P00%0VTI280121P00450000
445 P00%0VTI280121P00445000
440 P00%0VTI280121P00440000
435 P00%0VTI280121P00435000
430 P00%0VTI280121P00430000
425 P00%0VTI280121P00425000
420 P101.00+11.05%2203-20VTI280121P00420000
415 P00%0VTI280121P00415000
410 P86.60+7.31%2303-19VTI280121P00410000
405 P82.68+24.84%1103-23VTI280121P00405000
400 P67.24-1.87%29203-10VTI280121P00400000
395 P73.18+26.72%12903-23VTI280121P00395000
390 P40.55-32.98%31605-07VTI280121P00390000
385 P53.22-11.15%1912-04VTI280121P00385000
380 P40.37-34.89%11104-17VTI280121P00380000
375 P32.04-4.36%111705-13VTI280121P00375000
370 P30.17-0.76%11905-13VTI280121P00370000
365 P28.60-11.92%1105-06VTI280121P00365000
360 P41.50-1.19%2203-17VTI280121P00360000
355 P26.68-1.33%4405-06VTI280121P00355000
350 P23.31-10.69%1805-14VTI280121P00350000
345 P29.10-21.14%3904-14VTI280121P00345000
340 P21.00-18.79%11505-14VTI280121P00340000
335 P22.92-31.58%3404-21VTI280121P00335000
330 P18.16-50.52%84105-14VTI280121P00330000
325 P20.53-17.88%1704-21VTI280121P00325000
320 P19.50+1.88%11205-04VTI280121P00320000
315 P17.70-40.20%11104-21VTI280121P00315000
310 P28.80+15.20%953703-30VTI280121P00310000
305 P16.70-36.98%51404-15VTI280121P00305000
300 P13.60+0.52%42705-06VTI280121P00300000
295 P13.60+13.81%15905-14VTI280121P00295000
290 P10.92-2.50%12505-14VTI280121P00290000
285 P12.00+0.84%32804-27VTI280121P00285000
280 P9.80-5.77%11205-06VTI280121P00280000
275 P10.60-13.47%782704-17VTI280121P00275000
270 P8.40-5.72%115605-13VTI280121P00270000
265 P10.55-9.98%1444204-13VTI280121P00265000
260 P9.50-4.90%422104-14VTI280121P00260000
255 P8.20-8.89%1264204-28VTI280121P00255000
250 P7.54-1.44%13904-30VTI280121P00250000
245 P7.15-3.38%261804-21VTI280121P00245000
240 P6.80-7.48%1234704-28VTI280121P00240000
235 P7.000.00%1512-31VTI280121P00235000
230 P4.74-23.55%1205-07VTI280121P00230000
225 P00%0VTI280121P00225000
220 P4.30-14.00%1505-11VTI280121P00220000
215 P6.170%2211-13VTI280121P00215000
210 P00%0VTI280121P00210000
205 P4.600.00%1601-21VTI280121P00205000
200 P3.94-9.84%151804-14VTI280121P00200000
195 P2.77-42.29%142105-11VTI280121P00195000
190 P2.63-37.38%241205-11VTI280121P00190000
185 P2.49-39.27%1002805-11VTI280121P00185000
180 P2.13-65.65%14505-11VTI280121P00180000
175 P1.940%721705-11VTI280121P00175000
170 P2.40+15.94%261604-28VTI280121P00170000
165 P2.97+35.00%101503-18VTI280121P00165000
160 P1.85+2.78%21605-12VTI280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC