Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close
Sep 11, 2026 3:59:52 PM EDT
376.38USD+0.841%(+3.14)2,651,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
376.53USD+0.881%(+3.29)8,060
After-hours
Sep 11, 2026 4:45:30 PM EDT
376.49USD+0.029%(+0.11)1,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2771,6191471,287


VTI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 21, 2028 Exp. - Max Pain @ $330.00

Puts
Calls


VTI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0VTI280121C00560000
555 C1.000%10006-12VTI280121C00555000
550 C00%0VTI280121C00550000
545 C00%0VTI280121C00545000
540 C00%0VTI280121C00540000
535 C1.500%3305-21VTI280121C00535000
530 C00%0VTI280121C00530000
525 C00%0VTI280121C00525000
520 C1.320%16809-02VTI280121C00520000
515 C1.25-15.54%11209-10VTI280121C00515000
510 C1.65-41.07%443209-02VTI280121C00510000
505 C1.84-3.16%223209-02VTI280121C00505000
500 C2.12+41.33%442309-02VTI280121C00500000
495 C2.300.00%924709-02VTI280121C00495000
490 C3.20+10.34%141209-03VTI280121C00490000
485 C2.500.00%1112-01VTI280121C00485000
480 C4.60-4.17%45307-13VTI280121C00480000
475 C5.80+37.12%1308-06VTI280121C00475000
470 C6.50+19.27%112608-19VTI280121C00470000
465 C6.90+38.00%2408-24VTI280121C00465000
460 C8.80-0.11%141408-11VTI280121C00460000
455 C7.45-17.50%1709-10VTI280121C00455000
450 C7.63-10.97%43509-10VTI280121C00450000
445 C11.55-12.57%303708-25VTI280121C00445000
440 C9.90-13.91%44709-10VTI280121C00440000
435 C17.25+6.09%1808-13VTI280121C00435000
430 C13.00-31.22%11609-10VTI280121C00430000
425 C15.95-15.56%14309-01VTI280121C00425000
420 C17.10-11.86%3124509-09VTI280121C00420000
415 C26.30+7.79%499908-13VTI280121C00415000
410 C27.86+21.13%53108-11VTI280121C00410000
405 C23.08-17.28%21509-10VTI280121C00405000
400 C27.40-0.98%121109-02VTI280121C00400000
395 C28.00-3.78%423009-10VTI280121C00395000
390 C30.55-4.35%910209-10VTI280121C00390000
385 C36.50-7.41%15209-08VTI280121C00385000
380 C41.30-8.43%27108-20VTI280121C00380000
375 C41.68+2.41%417309-02VTI280121C00375000
370 C43.86-0.32%24909-09VTI280121C00370000
365 C46.40-10.60%23509-10VTI280121C00365000
360 C49.00-3.83%24209-10VTI280121C00360000
355 C58.70-5.78%18208-27VTI280121C00355000
350 C59.40-3.26%118109-08VTI280121C00350000
345 C62.00-11.43%23109-09VTI280121C00345000
340 C65.26-11.69%54409-01VTI280121C00340000
335 C69.23+0.63%12807-15VTI280121C00335000
330 C73.71-1.46%17709-01VTI280121C00330000
325 C74.59-3.78%33209-10VTI280121C00325000
320 C83.70-1.19%12808-21VTI280121C00320000
315 C88.44+15.22%37108-26VTI280121C00315000
310 C88.60-5.54%11509-02VTI280121C00310000
305 C93.80-5.70%12009-01VTI280121C00305000
300 C100.65-2.04%25208-20VTI280121C00300000
295 C108.21+8.59%11208-10VTI280121C00295000
290 C109.50+14.30%13409-03VTI280121C00290000
285 C118.00+16.18%11708-13VTI280121C00285000
280 C123.00+1.85%14708-13VTI280121C00280000
275 C117.80+16.63%102609-01VTI280121C00275000
270 C122.78+4.01%1306-03VTI280121C00270000
265 C83.83-10.34%1603-24VTI280121C00265000
260 C138.05+5.22%11608-11VTI280121C00260000
255 C120.00+36.36%11505-01VTI280121C00255000
250 C142.02-3.77%12809-08VTI280121C00250000
245 C102.50-5.36%5203-13VTI280121C00245000
240 C129.50+33.09%3504-27VTI280121C00240000
235 C150.70+6.30%1106-01VTI280121C00235000
230 C153.23+0.98%1206-18VTI280121C00230000
225 C00%0VTI280121C00225000
220 C130.200%1111-11VTI280121C00220000
215 C139.300%1112-23VTI280121C00215000
210 C00%0VTI280121C00210000
205 C147.600%1101-06VTI280121C00205000
200 C175.70-3.09%12507-27VTI280121C00200000
195 C190.20+5.58%2408-20VTI280121C00195000
190 C199.40+4.13%3608-04VTI280121C00190000
185 C195.60+20.30%2205-28VTI280121C00185000
180 C167.55-0.86%1302-24VTI280121C00180000
175 C176.63+3.12%1301-13VTI280121C00175000
170 C207.25+6.34%32405-26VTI280121C00170000
165 C218.00+5.26%43308-25VTI280121C00165000
160 C00%0VTI280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0VTI280121P00560000
555 P00%0VTI280121P00555000
550 P00%0VTI280121P00550000
545 P00%0VTI280121P00545000
540 P00%0VTI280121P00540000
535 P00%0VTI280121P00535000
530 P00%0VTI280121P00530000
525 P00%0VTI280121P00525000
520 P00%0VTI280121P00520000
515 P177.780%1002-13VTI280121P00515000
510 P00%0VTI280121P00510000
505 P00%0VTI280121P00505000
500 P00%0VTI280121P00500000
495 P00%0VTI280121P00495000
490 P00%0VTI280121P00490000
485 P00%0VTI280121P00485000
480 P00%0VTI280121P00480000
475 P00%0VTI280121P00475000
470 P00%0VTI280121P00470000
465 P00%0VTI280121P00465000
460 P126.500%10011-25VTI280121P00460000
455 P123.480%1011-25VTI280121P00455000
450 P80.700%11007-07VTI280121P00450000
445 P00%0VTI280121P00445000
440 P70.000%1007-07VTI280121P00440000
435 P00%0VTI280121P00435000
430 P00%0VTI280121P00430000
425 P00%0VTI280121P00425000
420 P101.00+11.05%2203-20VTI280121P00420000
415 P00%0VTI280121P00415000
410 P86.60+7.31%2303-19VTI280121P00410000
405 P82.68+24.84%1103-23VTI280121P00405000
400 P35.77-18.70%11808-18VTI280121P00400000
395 P32.58-13.24%2509-09VTI280121P00395000
390 P30.62-24.49%11608-05VTI280121P00390000
385 P28.26+0.43%2909-09VTI280121P00385000
380 P26.90-3.93%149308-31VTI280121P00380000
375 P23.10-4.74%3214409-08VTI280121P00375000
370 P23.68-2.07%11908-05VTI280121P00370000
365 P26.67-4.03%4207-31VTI280121P00365000
360 P20.53+0.79%92809-10VTI280121P00360000
355 P18.10-9.50%44009-09VTI280121P00355000
350 P15.70-11.80%16109-08VTI280121P00350000
345 P16.60+12.09%283509-09VTI280121P00345000
340 P13.60-29.53%11609-04VTI280121P00340000
335 P17.25-0.52%51507-01VTI280121P00335000
330 P13.77-15.00%16309-01VTI280121P00330000
325 P12.91-28.28%1708-13VTI280121P00325000
320 P11.10-3.48%11209-03VTI280121P00320000
315 P11.50-4.17%11808-26VTI280121P00315000
310 P11.25+2.27%306408-25VTI280121P00310000
305 P16.70-36.98%51404-15VTI280121P00305000
300 P8.70-8.42%106109-02VTI280121P00300000
295 P8.25+4.43%15209-09VTI280121P00295000
290 P9.70-2.51%12307-31VTI280121P00290000
285 P12.00+0.84%32804-27VTI280121P00285000
280 P8.00-11.41%11008-21VTI280121P00280000
275 P7.10-12.02%23008-13VTI280121P00275000
270 P5.50-12.00%1016509-10VTI280121P00270000
265 P6.07-42.46%14208-17VTI280121P00265000
260 P5.60-5.08%52508-31VTI280121P00260000
255 P5.00-39.02%33905-28VTI280121P00255000
250 P4.82-22.88%14008-20VTI280121P00250000
245 P4.25-40.56%12609-01VTI280121P00245000
240 P6.80-7.48%1234704-28VTI280121P00240000
235 P7.000.00%1512-31VTI280121P00235000
230 P4.10-13.50%1207-06VTI280121P00230000
225 P00%0VTI280121P00225000
220 P3.10-27.91%1508-14VTI280121P00220000
215 P6.170%2211-13VTI280121P00215000
210 P2.160%1109-08VTI280121P00210000
205 P4.600.00%1601-21VTI280121P00205000
200 P2.10-8.70%21809-03VTI280121P00200000
195 P1.85-2.63%11309-08VTI280121P00195000
190 P2.63-37.38%241205-11VTI280121P00190000
185 P2.49-39.27%1002805-11VTI280121P00185000
180 P2.13-65.65%14505-11VTI280121P00180000
175 P2.05+5.67%41705-27VTI280121P00175000
170 P2.40+15.94%261604-28VTI280121P00170000
165 P2.97+35.00%101503-18VTI280121P00165000
160 P1.85+2.78%21605-12VTI280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC