VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 1,230OTM 2,151PutsITM 350OTM 1,383P/C 0.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 C | 0.32 | -20.00% | 1 | 3 | 11-04 |
| 555 C | 0.40 | -23.08% | 20 | 19 | 10-27 |
| 550 C | — | — | 0 | 0 | — |
| 545 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 535 C | 1.50 | 0.00% | 3 | 3 | 05-21 |
| 530 C | 0.80 | 0.00% | 40 | 19 | 10-12 |
| 525 C | 0.94 | 0.00% | 14 | 6 | 10-12 |
| 520 C | 1.06 | -19.70% | 14 | 14 | 10-12 |
| 515 C | 1.27 | -2.31% | 48 | 34 | 10-12 |
| 510 C | 1.00 | -20.00% | 1 | 29 | 10-30 |
| 505 C | 1.84 | -3.16% | 22 | 28 | 09-02 |
| 500 C | 1.20 | -46.67% | 1 | 24 | 10-27 |
| 495 C | 2.30 | 0.00% | 92 | 47 | 09-02 |
| 490 C | 3.20 | +10.34% | 14 | 9 | 09-03 |
| 485 C | 2.50 | 0.00% | 1 | 0 | 12-01 |
| 480 C | 2.95 | -35.87% | 2 | 53 | 10-20 |
| 475 C | 5.80 | +37.12% | 1 | 3 | 08-06 |
| 470 C | 2.85 | -22.13% | 1 | 122 | 10-30 |
| 465 C | 5.50 | -9.24% | 98 | 52 | 10-13 |
| 460 C | 6.48 | -26.36% | 1 | 15 | 10-13 |
| 455 C | 6.60 | -11.41% | 1 | 7 | 10-20 |
| 450 C | 4.00 | -39.94% | 6 | 54 | 11-05 |
| 445 C | 11.55 | -12.57% | 30 | 37 | 08-25 |
| 440 C | 8.16 | -19.92% | 4 | 57 | 10-30 |
| 435 C | 8.00 | -33.88% | 1 | 16 | 11-05 |
| 430 C | 10.82 | -16.25% | 4 | 20 | 10-30 |
| 425 C | 11.75 | -35.23% | 12 | 56 | 10-30 |
| 420 C | 9.72 | -36.47% | 6 | 279 | 11-05 |
| 415 C | 19.79 | +6.40% | 1 | 99 | 10-08 |
| 410 C | 14.60 | -23.92% | 3 | 135 | 11-05 |
| 405 C | 15.50 | -25.30% | 5 | 16 | 11-05 |
| 400 C | 18.60 | -24.11% | 2 | 127 | 11-05 |
| 395 C | 31.00 | +10.71% | 3 | 225 | 10-13 |
| 390 C | 22.61 | -26.50% | 2 | 93 | 11-05 |
| 385 C | 26.50 | -20.85% | 3 | 144 | 11-05 |
| 380 C | 34.48 | -4.22% | 3 | 79 | 10-30 |
| 375 C | 34.80 | -9.84% | 1 | 227 | 11-05 |
| 370 C | 38.00 | -10.38% | 1 | 95 | 11-05 |
| 365 C | 36.00 | -18.18% | 3 | 59 | 11-05 |
| 360 C | 38.70 | -14.98% | 12 | 51 | 11-05 |
| 355 C | 42.55 | -21.20% | 1 | 87 | 11-05 |
| 350 C | 45.65 | -21.16% | 8 | 195 | 11-05 |
| 345 C | 61.98 | +7.60% | 27 | 42 | 10-20 |
| 340 C | 54.11 | -17.89% | 4 | 44 | 11-05 |
| 335 C | 68.00 | -3.20% | 2 | 30 | 10-15 |
| 330 C | 60.00 | -14.02% | 8 | 59 | 11-05 |
| 325 C | 77.50 | -4.91% | 1 | 30 | 10-27 |
| 320 C | 74.60 | -7.33% | 2 | 27 | 10-30 |
| 315 C | 85.30 | -4.05% | 4 | 68 | 10-20 |
| 310 C | 84.20 | -4.97% | 1 | 15 | 10-30 |
| 305 C | 93.49 | -3.75% | 4 | 22 | 10-29 |
| 300 C | 95.40 | -5.80% | 2 | 51 | 10-16 |
| 295 C | 101.85 | +0.70% | 1 | 9 | 09-30 |
| 290 C | 111.90 | +2.19% | 1 | 34 | 10-06 |
| 285 C | 95.65 | -14.06% | 1 | 27 | 11-05 |
| 280 C | 108.10 | -5.92% | 1 | 45 | 10-30 |
| 275 C | 117.80 | +16.63% | 10 | 26 | 09-01 |
| 270 C | 120.72 | -1.68% | 1 | 2 | 09-15 |
| 265 C | 112.50 | -7.39% | 11 | 36 | 11-05 |
| 260 C | 116.00 | -14.42% | 4 | 16 | 11-05 |
| 255 C | 120.00 | +36.36% | 1 | 15 | 05-01 |
| 250 C | 144.80 | +4.59% | 1 | 28 | 09-22 |
| 245 C | 102.50 | -5.36% | 5 | 2 | 03-13 |
| 240 C | 129.50 | +33.09% | 3 | 5 | 04-27 |
| 235 C | 150.70 | +6.30% | 1 | 1 | 06-01 |
| 230 C | 153.23 | +0.98% | 1 | 3 | 06-18 |
| 225 C | — | — | 0 | 0 | — |
| 220 C | 130.20 | 0.00% | 1 | 1 | 11-11 |
| 215 C | 160.57 | +15.27% | 1 | 2 | 11-05 |
| 210 C | — | — | 0 | 0 | — |
| 205 C | 183.53 | +24.34% | 1 | 2 | 10-16 |
| 200 C | 183.98 | +1.47% | 1 | 24 | 10-20 |
| 195 C | 190.20 | +5.58% | 2 | 4 | 08-20 |
| 190 C | 199.40 | +4.13% | 3 | 6 | 08-04 |
| 185 C | 195.60 | +20.30% | 2 | 2 | 05-28 |
| 180 C | 205.85 | +22.86% | 1 | 2 | 10-28 |
| 175 C | 176.63 | +3.12% | 1 | 3 | 01-13 |
| 170 C | 207.85 | +0.80% | 5 | 26 | 11-03 |
| 165 C | 218.00 | +5.26% | 4 | 33 | 08-25 |
| 160 C | — | — | 0 | 1 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 560 P | — | — | 0 | 0 | — |
| 555 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 545 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 535 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | 177.78 | 0.00% | 1 | 0 | 02-13 |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | 126.50 | 0.00% | 10 | 0 | 11-25 |
| 455 P | 123.48 | 0.00% | 1 | 0 | 11-25 |
| 450 P | 80.70 | 0.00% | 11 | 0 | 07-07 |
| 445 P | — | — | 0 | 0 | — |
| 440 P | 70.00 | 0.00% | 1 | 0 | 07-07 |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | 101.00 | +11.05% | 2 | 0 | 03-20 |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 38.29 | -2.57% | 3 | 25 | 11-04 |
| 405 P | 35.88 | -0.36% | 54 | 27 | 10-19 |
| 400 P | 40.00 | +15.54% | 3 | 21 | 11-05 |
| 395 P | 32.58 | -13.24% | 2 | 5 | 09-09 |
| 390 P | 30.62 | -24.49% | 1 | 16 | 08-05 |
| 385 P | 28.26 | +0.43% | 2 | 8 | 09-09 |
| 380 P | 25.18 | +7.93% | 1 | 100 | 10-16 |
| 375 P | 22.20 | -8.26% | 30 | 148 | 10-28 |
| 370 P | 23.10 | +11.16% | 4 | 65 | 10-30 |
| 365 P | 19.00 | -0.42% | 1 | 9 | 10-28 |
| 360 P | 20.80 | +3.48% | 5 | 28 | 11-05 |
| 355 P | 18.79 | +11.25% | 12 | 45 | 10-30 |
| 350 P | 14.50 | -17.14% | 1 | 80 | 11-04 |
| 345 P | 14.30 | +2.88% | 4 | 36 | 10-29 |
| 340 P | 13.33 | -0.52% | 2 | 103 | 10-21 |
| 335 P | 13.12 | +3.31% | 1 | 44 | 11-02 |
| 330 P | 11.90 | +6.25% | 2 | 64 | 11-02 |
| 325 P | 10.60 | -17.89% | 10 | 12 | 09-21 |
| 320 P | 10.87 | +13.23% | 2 | 12 | 10-30 |
| 315 P | 10.04 | +7.38% | 12 | 23 | 10-30 |
| 310 P | 11.20 | +33.33% | 1 | 64 | 11-05 |
| 305 P | 9.00 | -46.11% | 5 | 16 | 09-18 |
| 300 P | 9.80 | +34.25% | 15 | 88 | 11-05 |
| 295 P | 7.60 | +1.33% | 1 | 52 | 09-17 |
| 290 P | 9.70 | -2.51% | 1 | 23 | 07-31 |
| 285 P | 12.00 | +0.84% | 3 | 28 | 04-27 |
| 280 P | 5.50 | -5.17% | 1 | 11 | 11-04 |
| 275 P | 5.43 | -23.52% | 1 | 29 | 09-22 |
| 270 P | 6.00 | +17.65% | 1 | 167 | 11-05 |
| 265 P | 4.72 | -18.62% | 1 | 43 | 11-04 |
| 260 P | 4.35 | -22.32% | 1 | 26 | 10-20 |
| 255 P | 5.00 | -39.02% | 3 | 39 | 05-28 |
| 250 P | 4.05 | -7.95% | 5 | 42 | 10-29 |
| 245 P | 4.20 | -1.18% | 1 | 26 | 09-11 |
| 240 P | 6.80 | -7.48% | 123 | 47 | 04-28 |
| 235 P | 3.20 | +10.34% | 1 | 8 | 10-19 |
| 230 P | 4.10 | -13.50% | 1 | 1 | 07-06 |
| 225 P | — | — | 0 | 0 | — |
| 220 P | 2.55 | -17.74% | 1 | 6 | 10-16 |
| 215 P | 6.17 | 0.00% | 2 | 2 | 11-13 |
| 210 P | 2.16 | 0.00% | 1 | 1 | 09-08 |
| 205 P | 1.95 | -57.61% | 3 | 5 | 10-05 |
| 200 P | 1.75 | 0.00% | 1 | 16 | 09-30 |
| 195 P | 1.86 | +0.54% | 2 | 13 | 09-29 |
| 190 P | 2.63 | -37.38% | 24 | 12 | 05-11 |
| 185 P | 2.49 | -39.27% | 100 | 28 | 05-11 |
| 180 P | 2.13 | -65.65% | 14 | 5 | 05-11 |
| 175 P | 2.05 | +5.67% | 4 | 17 | 05-27 |
| 170 P | 2.40 | +15.94% | 26 | 16 | 04-28 |
| 165 P | 2.97 | +35.00% | 10 | 15 | 03-18 |
| 160 P | 1.85 | +2.78% | 2 | 16 | 05-12 |