Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

368.91USD-0.097%(-0.36)3,122,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

370.75USD+0.401%(+1.48)7,613

After-hours

Jul 2, 2026 4:59:30 PM EDT

368.59USD-0.087%(-0.32)121,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,072	1,398	287	956

VTI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VTI Jan 21, 2028 Exp. - Max Pain @ $315.00

Puts

Calls

VTI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
555 C	1.00	0%	10	0	06-12	VTI280121C00555000
550 C	0	0%	0			VTI280121C00550000
545 C	0	0%	0			VTI280121C00545000
540 C	0	0%	0			VTI280121C00540000
535 C	1.50	0%	3	3	05-21	VTI280121C00535000
530 C	0	0%	0			VTI280121C00530000
525 C	0	0%	0			VTI280121C00525000
520 C	0	0%	0			VTI280121C00520000
515 C	2.00	+5.26%	1	9	06-15	VTI280121C00515000
510 C	2.60	+18.18%	1	14	06-01	VTI280121C00510000
505 C	1.90	+46.15%	2	33	05-28	VTI280121C00505000
500 C	1.50	-31.82%	1	2	03-05	VTI280121C00500000
495 C	2.30	-8.00%	1	1	02-10	VTI280121C00495000
490 C	2.50	+98.41%	1	3	05-26	VTI280121C00490000
485 C	2.50	0.00%	1	1	12-01	VTI280121C00485000
480 C	4.80	+196.30%	50	51	05-14	VTI280121C00480000
475 C	2.55	+171.28%	1	4	05-01	VTI280121C00475000
470 C	5.45	-9.77%	1	126	06-17	VTI280121C00470000
465 C	5.00	+35.14%	1	2	05-19	VTI280121C00465000
460 C	6.93	+87.30%	1	2	06-17	VTI280121C00460000
455 C	4.00	+14.29%	2	2	04-22	VTI280121C00455000
450 C	9.50	+26.67%	2	16	06-15	VTI280121C00450000
445 C	9.00	-15.41%	1	5	06-29	VTI280121C00445000
440 C	9.25	-19.98%	1	11	06-26	VTI280121C00440000
435 C	12.70	-4.87%	16	4	06-08	VTI280121C00435000
430 C	13.50	-6.25%	2	11	06-23	VTI280121C00430000
425 C	17.80	-8.20%	1	10	06-16	VTI280121C00425000
420 C	17.40	+4.19%	50	197	06-30	VTI280121C00420000
415 C	21.48	-4.53%	20	77	06-15	VTI280121C00415000
410 C	21.43	-13.59%	3	30	06-12	VTI280121C00410000
405 C	22.00	-2.22%	1	9	06-29	VTI280121C00405000
400 C	24.19	-2.06%	3	186	06-29	VTI280121C00400000
395 C	31.16	-1.08%	1	130	06-16	VTI280121C00395000
390 C	34.20	+9.79%	1	104	06-15	VTI280121C00390000
385 C	31.68	-1.00%	33	59	06-25	VTI280121C00385000
380 C	37.46	-2.70%	2	75	07-01	VTI280121C00380000
375 C	40.40	+7.73%	5	176	06-30	VTI280121C00375000
370 C	41.48	-11.48%	7	45	06-23	VTI280121C00370000
365 C	42.00	-5.41%	2	35	06-26	VTI280121C00365000
360 C	50.18	+8.29%	2	47	07-01	VTI280121C00360000
355 C	54.15	+9.39%	2	106	07-01	VTI280121C00355000
350 C	53.87	-1.88%	8	181	06-26	VTI280121C00350000
345 C	60.65	+7.92%	1	32	07-01	VTI280121C00345000
340 C	57.00	-6.82%	1	40	06-09	VTI280121C00340000
335 C	68.80	-4.51%	1	29	06-15	VTI280121C00335000
330 C	68.00	-5.61%	5	57	06-05	VTI280121C00330000
325 C	70.65	+1.79%	1	39	06-26	VTI280121C00325000
320 C	78.00	+45.79%	1	28	05-22	VTI280121C00320000
315 C	77.50	+36.68%	1	71	05-07	VTI280121C00315000
310 C	86.75	+0.99%	2	15	06-30	VTI280121C00310000
305 C	91.90	+14.16%	3	24	06-30	VTI280121C00305000
300 C	92.30	+6.09%	2	50	06-12	VTI280121C00300000
295 C	94.30	-6.09%	1	11	06-23	VTI280121C00295000
290 C	95.80	+6.44%	4	33	05-19	VTI280121C00290000
285 C	101.57	+0.96%	1	18	05-20	VTI280121C00285000
280 C	103.00	+0.98%	1	49	06-11	VTI280121C00280000
275 C	101.00	+5.10%	1	26	04-30	VTI280121C00275000
270 C	122.78	+4.01%	1	3	06-03	VTI280121C00270000
265 C	83.83	-10.34%	1	6	03-24	VTI280121C00265000
260 C	131.20	+5.81%	1	15	06-15	VTI280121C00260000
255 C	120.00	+36.36%	1	15	05-01	VTI280121C00255000
250 C	129.50	+7.71%	3	26	05-19	VTI280121C00250000
245 C	102.50	-5.36%	5	2	03-13	VTI280121C00245000
240 C	129.50	+33.09%	3	5	04-27	VTI280121C00240000
235 C	150.70	+6.30%	1	1	06-01	VTI280121C00235000
230 C	153.23	+0.98%	1	2	06-18	VTI280121C00230000
225 C	0	0%	0			VTI280121C00225000
220 C	130.20	0%	1	1	11-11	VTI280121C00220000
215 C	139.30	0%	1	1	12-23	VTI280121C00215000
210 C	0	0%	0			VTI280121C00210000
205 C	147.60	0%	1	1	01-06	VTI280121C00205000
200 C	182.25	+2.85%	1	25	05-29	VTI280121C00200000
195 C	148.00	-4.45%	2	3	03-11	VTI280121C00195000
190 C	189.50	+17.50%	3	5	05-26	VTI280121C00190000
185 C	195.60	+20.30%	2	2	05-28	VTI280121C00185000
180 C	167.55	-0.86%	1	3	02-24	VTI280121C00180000
175 C	176.63	+3.12%	1	3	01-13	VTI280121C00175000
170 C	207.25	+6.34%	3	24	05-26	VTI280121C00170000
165 C	206.00	+15.34%	2	38	05-20	VTI280121C00165000
160 C	0	0%	0			VTI280121C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
555 P	0	0%	0			VTI280121P00555000
550 P	0	0%	0			VTI280121P00550000
545 P	0	0%	0			VTI280121P00545000
540 P	0	0%	0			VTI280121P00540000
535 P	0	0%	0			VTI280121P00535000
530 P	0	0%	0			VTI280121P00530000
525 P	0	0%	0			VTI280121P00525000
520 P	0	0%	0			VTI280121P00520000
515 P	177.78	0%	1	0	02-13	VTI280121P00515000
510 P	0	0%	0			VTI280121P00510000
505 P	0	0%	0			VTI280121P00505000
500 P	0	0%	0			VTI280121P00500000
495 P	0	0%	0			VTI280121P00495000
490 P	0	0%	0			VTI280121P00490000
485 P	0	0%	0			VTI280121P00485000
480 P	0	0%	0			VTI280121P00480000
475 P	0	0%	0			VTI280121P00475000
470 P	0	0%	0			VTI280121P00470000
465 P	0	0%	0			VTI280121P00465000
460 P	126.50	0%	10	0	11-25	VTI280121P00460000
455 P	123.48	0%	1	0	11-25	VTI280121P00455000
450 P	0	0%	0			VTI280121P00450000
445 P	0	0%	0			VTI280121P00445000
440 P	0	0%	0			VTI280121P00440000
435 P	0	0%	0			VTI280121P00435000
430 P	0	0%	0			VTI280121P00430000
425 P	0	0%	0			VTI280121P00425000
420 P	101.00	+11.05%	2	2	03-20	VTI280121P00420000
415 P	0	0%	0			VTI280121P00415000
410 P	86.60	+7.31%	2	3	03-19	VTI280121P00410000
405 P	82.68	+24.84%	1	1	03-23	VTI280121P00405000
400 P	44.50	-33.82%	22	15	06-26	VTI280121P00400000
395 P	73.18	+26.72%	1	29	03-23	VTI280121P00395000
390 P	40.55	-32.98%	3	16	05-07	VTI280121P00390000
385 P	33.45	-37.15%	2	8	06-04	VTI280121P00385000
380 P	36.62	+5.96%	4	67	06-10	VTI280121P00380000
375 P	31.60	+12.10%	32	126	06-26	VTI280121P00375000
370 P	32.20	+6.73%	2	20	06-10	VTI280121P00370000
365 P	28.60	-11.92%	1	1	05-06	VTI280121P00365000
360 P	41.50	-1.19%	2	2	03-17	VTI280121P00360000
355 P	26.00	-0.42%	1	7	05-19	VTI280121P00355000
350 P	24.84	+16.35%	94	45	06-10	VTI280121P00350000
345 P	22.00	+7.21%	1	8	06-03	VTI280121P00345000
340 P	20.10	+4.69%	2	18	06-26	VTI280121P00340000
335 P	17.25	-0.52%	5	15	07-01	VTI280121P00335000
330 P	16.20	-1.22%	3	63	06-29	VTI280121P00330000
325 P	18.00	-12.32%	1	6	06-09	VTI280121P00325000
320 P	19.50	+1.88%	1	12	05-04	VTI280121P00320000
315 P	14.50	+4.54%	1	16	06-12	VTI280121P00315000
310 P	12.80	+4.49%	1	34	06-22	VTI280121P00310000
305 P	16.70	-36.98%	5	14	04-15	VTI280121P00305000
300 P	12.00	0.00%	3	29	06-25	VTI280121P00300000
295 P	11.90	0.00%	2	60	05-19	VTI280121P00295000
290 P	9.65	-11.63%	1	25	06-18	VTI280121P00290000
285 P	12.00	+0.84%	3	28	04-27	VTI280121P00285000
280 P	9.03	-7.86%	3	12	06-12	VTI280121P00280000
275 P	6.10	-42.45%	1	28	06-08	VTI280121P00275000
270 P	8.70	+14.32%	2	160	06-09	VTI280121P00270000
265 P	10.55	-9.98%	144	42	04-13	VTI280121P00265000
260 P	6.40	-32.63%	1	20	06-29	VTI280121P00260000
255 P	5.00	-39.02%	3	39	05-28	VTI280121P00255000
250 P	7.54	-1.44%	1	39	04-30	VTI280121P00250000
245 P	7.15	-3.38%	26	18	04-21	VTI280121P00245000
240 P	6.80	-7.48%	123	47	04-28	VTI280121P00240000
235 P	7.00	0.00%	1	5	12-31	VTI280121P00235000
230 P	4.74	-23.55%	1	2	05-07	VTI280121P00230000
225 P	0	0%	0			VTI280121P00225000
220 P	4.30	-14.00%	1	5	05-11	VTI280121P00220000
215 P	6.17	0%	2	2	11-13	VTI280121P00215000
210 P	0	0%	0			VTI280121P00210000
205 P	4.60	0.00%	1	6	01-21	VTI280121P00205000
200 P	3.94	-9.84%	15	18	04-14	VTI280121P00200000
195 P	2.77	-42.29%	14	21	05-11	VTI280121P00195000
190 P	2.63	-37.38%	24	12	05-11	VTI280121P00190000
185 P	2.49	-39.27%	100	28	05-11	VTI280121P00185000
180 P	2.13	-65.65%	14	5	05-11	VTI280121P00180000
175 P	2.05	+5.67%	4	17	05-27	VTI280121P00175000
170 P	2.40	+15.94%	26	16	04-28	VTI280121P00170000
165 P	2.97	+35.00%	10	15	03-18	VTI280121P00165000
160 P	1.85	+2.78%	2	16	05-12	VTI280121P00160000