Dark

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close

Aug 14, 2026 3:59:58 PM EDT

383.82USD-0.125%(-0.48)2,303,257

373.11Bid 396.45Ask 23.34Spread

Pre-market

Aug 14, 2026 9:18:30 AM EDT

384.74USD+0.114%(+0.44)6,733

After-hours

Aug 14, 2026 4:59:30 PM EDT

383.68USD-0.036%(-0.14)1,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	203	3	40

VTI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VTI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VTI Mar 19, 2027 Exp. - Max Pain @ $360.00

Puts

Calls

VTI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
465 C	0	0%	0			VTI270319C00465000
460 C	0.85	0%	3	3	08-13	VTI270319C00460000
455 C	1.18	0%	20	20	08-04	VTI270319C00455000
450 C	0	0%	0			VTI270319C00450000
445 C	0	0%	0			VTI270319C00445000
440 C	0	0%	0			VTI270319C00440000
435 C	0	0%	0			VTI270319C00435000
430 C	4.50	+28.57%	14	19	08-13	VTI270319C00430000
425 C	4.82	-18.31%	1	2	08-13	VTI270319C00425000
420 C	5.80	-19.89%	1	10	08-12	VTI270319C00420000
415 C	7.45	-7.80%	61	37	08-12	VTI270319C00415000
410 C	9.75	+9.55%	21	37	08-13	VTI270319C00410000
405 C	11.20	0%	1	1	08-05	VTI270319C00405000
400 C	14.39	+6.59%	2	18	08-13	VTI270319C00400000
395 C	16.02	-1.17%	2	14	08-10	VTI270319C00395000
390 C	19.87	+5.13%	10	30	08-13	VTI270319C00390000
385 C	22.95	+8.25%	4	12	08-13	VTI270319C00385000
380 C	24.55	-5.58%	1	7	08-12	VTI270319C00380000
375 C	28.75	+0.56%	3	24	08-12	VTI270319C00375000
370 C	32.20	+2.32%	3	37	08-11	VTI270319C00370000
365 C	29.05	+23.62%	1	10	08-03	VTI270319C00365000
360 C	38.55	+35.64%	4	7	08-07	VTI270319C00360000
355 C	0	0%	0			VTI270319C00355000
350 C	0	0%	0			VTI270319C00350000
345 C	0	0%	0			VTI270319C00345000
340 C	0	0%	0			VTI270319C00340000
335 C	0	0%	0			VTI270319C00335000
330 C	65.00	+27.45%	1	1	08-05	VTI270319C00330000
325 C	58.72	0%	1	1	07-17	VTI270319C00325000
320 C	72.00	0%	1	1	08-11	VTI270319C00320000
315 C	0	0%	0			VTI270319C00315000
310 C	0	0%	0			VTI270319C00310000
305 C	86.10	+10.68%	1	2	08-05	VTI270319C00305000
300 C	0	0%	0			VTI270319C00300000
295 C	0	0%	0			VTI270319C00295000
290 C	0	0%	0			VTI270319C00290000
285 C	0	0%	0			VTI270319C00285000
280 C	0	0%	0			VTI270319C00280000
275 C	0	0%	0			VTI270319C00275000
270 C	0	0%	0			VTI270319C00270000
265 C	125.71	+15.12%	1	2	08-13	VTI270319C00265000
260 C	0	0%	0			VTI270319C00260000
255 C	0	0%	0			VTI270319C00255000
250 C	0	0%	0			VTI270319C00250000
245 C	0	0%	0			VTI270319C00245000
240 C	0	0%	0			VTI270319C00240000
235 C	0	0%	0			VTI270319C00235000
230 C	0	0%	0			VTI270319C00230000
225 C	0	0%	0			VTI270319C00225000
220 C	0	0%	0			VTI270319C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
465 P	0	0%	0			VTI270319P00465000
460 P	0	0%	0			VTI270319P00460000
455 P	0	0%	0			VTI270319P00455000
450 P	0	0%	0			VTI270319P00450000
445 P	0	0%	0			VTI270319P00445000
440 P	0	0%	0			VTI270319P00440000
435 P	0	0%	0			VTI270319P00435000
430 P	0	0%	0			VTI270319P00430000
425 P	0	0%	0			VTI270319P00425000
420 P	0	0%	0			VTI270319P00420000
415 P	0	0%	0			VTI270319P00415000
410 P	0	0%	0			VTI270319P00410000
405 P	0	0%	0			VTI270319P00405000
400 P	25.00	-16.67%	3	3	08-05	VTI270319P00400000
395 P	0	0%	0			VTI270319P00395000
390 P	0	0%	0			VTI270319P00390000
385 P	0	0%	0			VTI270319P00385000
380 P	0	0%	0			VTI270319P00380000
375 P	0	0%	0			VTI270319P00375000
370 P	19.81	-1.00%	4	2	07-29	VTI270319P00370000
365 P	17.25	-5.43%	12	7	07-27	VTI270319P00365000
360 P	16.50	+19.57%	2	3	07-23	VTI270319P00360000
355 P	9.90	0%	1	1	08-05	VTI270319P00355000
350 P	11.95	0%	1	1	07-22	VTI270319P00350000
345 P	0	0%	0			VTI270319P00345000
340 P	7.32	0%	2	2	08-05	VTI270319P00340000
335 P	6.35	-5.93%	1	3	08-12	VTI270319P00335000
330 P	9.45	0%	1	1	07-23	VTI270319P00330000
325 P	8.60	0%	1	1	07-23	VTI270319P00325000
320 P	4.80	-7.69%	1	2	08-13	VTI270319P00320000
315 P	7.24	0%	1	1	07-23	VTI270319P00315000
310 P	0	0%	0			VTI270319P00310000
305 P	5.20	0%	1	1	07-16	VTI270319P00305000
300 P	3.70	-38.33%	1	9	08-11	VTI270319P00300000
295 P	5.15	0%	1	1	07-23	VTI270319P00295000
290 P	0	0%	0			VTI270319P00290000
285 P	0	0%	0			VTI270319P00285000
280 P	3.80	0%	1	1	07-29	VTI270319P00280000
275 P	0	0%	0			VTI270319P00275000
270 P	3.00	0%	1	1	07-22	VTI270319P00270000
265 P	0	0%	0			VTI270319P00265000
260 P	0	0%	0			VTI270319P00260000
255 P	0	0%	0			VTI270319P00255000
250 P	0	0%	0			VTI270319P00250000
245 P	0	0%	0			VTI270319P00245000
240 P	1.37	0%	1	1	08-06	VTI270319P00240000
235 P	1.20	0%	1	1	08-06	VTI270319P00235000
230 P	1.50	0%	1	1	07-28	VTI270319P00230000
225 P	0	0%	0			VTI270319P00225000
220 P	0	0%	0			VTI270319P00220000