VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseOct 13, 2026 3:59:50 PM EDT
381.36USD-0.054%(-0.21)2,457,309
Pre-marketOct 13, 2026 9:18:30 AM EDT
381.22USD-0.092%(-0.35)
After-hoursOct 13, 2026 4:59:16 PM EDT
381.50USD+0.035%(+0.13)
Expiration Dates
Oct 163dNov 2038dDec 1866dJan 15, 202794dMar 19, 2027157dJan 21, 2028465dJun 16, 2028612dDec 15, 2028794d
Open interestCallsITM 437OTM 851PutsITM 65OTM 374P/C 0.34
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 470 C | — | — | 0 | 0 | — |
| 465 C | — | — | 0 | 0 | — |
| 460 C | 0.85 | 0.00% | 3 | 3 | 08-13 |
| 455 C | 0.61 | -47.86% | 1 | 25 | 09-03 |
| 450 C | 0.27 | -32.50% | 8 | 15 | 10-01 |
| 445 C | — | — | 0 | 0 | — |
| 440 C | 1.11 | +33.73% | 2 | 2 | 09-22 |
| 435 C | 1.28 | -2.29% | 1 | 4 | 10-06 |
| 430 C | 1.90 | +46.15% | 1 | 19 | 10-06 |
| 425 C | 1.79 | +19.33% | 20 | 27 | 10-08 |
| 420 C | 2.55 | -10.53% | 1 | 36 | 10-05 |
| 415 C | 3.00 | -19.57% | 1 | 59 | 10-08 |
| 410 C | 5.34 | +1.33% | 1 | 82 | 10-09 |
| 405 C | 7.40 | +4.96% | 8 | 213 | 10-06 |
| 400 C | 8.80 | +12.10% | 36 | 172 | 10-09 |
| 395 C | 10.34 | +14.89% | 1 | 27 | 10-05 |
| 390 C | 13.60 | +5.02% | 1 | 124 | 10-12 |
| 385 C | 16.00 | -7.41% | 22 | 43 | 10-12 |
| 380 C | 19.42 | -6.95% | 1 | 50 | 10-07 |
| 375 C | 22.74 | -2.61% | 2 | 43 | 10-12 |
| 370 C | 26.90 | +3.30% | 2 | 32 | 10-12 |
| 365 C | 30.82 | -3.99% | 1 | 14 | 10-12 |
| 360 C | 31.00 | -1.59% | 2 | 12 | 09-30 |
| 355 C | 39.12 | +12.58% | 1 | 3 | 10-12 |
| 350 C | 40.75 | +5.43% | 1 | 77 | 10-05 |
| 345 C | 44.75 | +7.13% | 1 | 32 | 10-05 |
| 340 C | 46.28 | 0.00% | 18 | 9 | 09-16 |
| 335 C | 51.70 | +3.92% | 8 | 49 | 09-28 |
| 330 C | 55.00 | +3.38% | 1 | 4 | 09-17 |
| 325 C | 56.60 | -3.61% | 1 | 1 | 09-16 |
| 320 C | 68.03 | +13.38% | 1 | 17 | 10-08 |
| 315 C | — | — | 0 | 0 | — |
| 310 C | 71.80 | -7.35% | 2 | 39 | 10-01 |
| 305 C | 85.05 | -1.22% | 1 | 1 | 10-06 |
| 300 C | 77.90 | -7.04% | 5 | 4 | 09-16 |
| 295 C | 86.27 | 0.00% | 1 | 1 | 10-01 |
| 290 C | 91.60 | 0.00% | 1 | 1 | 09-14 |
| 285 C | 104.03 | 0.00% | 1 | 1 | 10-06 |
| 280 C | — | — | 0 | 0 | — |
| 275 C | 107.75 | 0.00% | 5 | 5 | 09-11 |
| 270 C | — | — | 0 | 0 | — |
| 265 C | 117.00 | -6.93% | 1 | 2 | 09-02 |
| 260 C | — | — | 0 | 0 | — |
| 255 C | 124.20 | 0.00% | 1 | 1 | 09-10 |
| 250 C | — | — | 0 | 0 | — |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | 141.98 | 0.00% | 39 | 39 | 09-15 |
| 230 C | — | — | 0 | 0 | — |
| 225 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | 35.60 | 0.00% | 2 | 1 | 09-14 |
| 405 P | 31.30 | 0.00% | 2 | 1 | 09-14 |
| 400 P | 23.10 | -14.70% | 8 | 26 | 09-22 |
| 395 P | 18.40 | -21.84% | 2 | 1 | 10-09 |
| 390 P | 16.00 | -21.95% | 2 | 15 | 10-09 |
| 385 P | 17.50 | +13.64% | 1 | 21 | 09-29 |
| 380 P | 16.16 | +3.26% | 2 | 5 | 09-09 |
| 375 P | 13.75 | +5.12% | 1 | 2 | 10-01 |
| 370 P | 9.70 | +3.19% | 4 | 18 | 10-07 |
| 365 P | 10.15 | +9.97% | 1 | 14 | 09-29 |
| 360 P | 7.09 | -17.56% | 1 | 6 | 10-12 |
| 355 P | 6.23 | -20.13% | 1 | 6 | 10-12 |
| 350 P | 7.60 | -18.28% | 2 | 126 | 09-18 |
| 345 P | 5.06 | -9.64% | 1 | 6 | 10-09 |
| 340 P | 4.37 | -7.81% | 2 | 12 | 10-12 |
| 335 P | 4.50 | -15.89% | 1 | 29 | 09-23 |
| 330 P | 6.07 | +21.40% | 1 | 2 | 09-16 |
| 325 P | 5.05 | -0.59% | 1 | 9 | 09-01 |
| 320 P | 3.05 | -10.29% | 1 | 9 | 10-08 |
| 315 P | 4.55 | -37.15% | 3 | 4 | 08-18 |
| 310 P | 2.45 | -38.75% | 2 | 1 | 10-12 |
| 305 P | 2.25 | -18.18% | 2 | 13 | 10-12 |
| 300 P | 2.04 | -35.65% | 2 | 20 | 10-08 |
| 295 P | 2.58 | -49.90% | 2 | 3 | 09-14 |
| 290 P | 2.00 | -27.27% | 54 | 55 | 09-21 |
| 285 P | 1.95 | 0.00% | 4 | 4 | 09-22 |
| 280 P | 1.79 | +5.29% | 1 | 18 | 09-24 |
| 275 P | — | — | 0 | 0 | — |
| 270 P | 2.30 | -23.33% | 1 | 2 | 08-18 |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | — | — | 0 | 0 | — |
| 250 P | 1.00 | -13.79% | 2 | 3 | 09-29 |
| 245 P | — | — | 0 | 0 | — |
| 240 P | 1.37 | 0.00% | 1 | 1 | 08-06 |
| 235 P | 0.75 | 0.00% | 1 | 3 | 10-09 |
| 230 P | 0.71 | -52.67% | 1 | 2 | 10-09 |
| 225 P | — | — | 0 | 0 | — |
| 220 P | 0.90 | 0.00% | 1 | 1 | 10-09 |