chartexchange

VTI270617P00395000
VTI Jun 17 2027 395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
395
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$22.02
VTI 395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d——00
Dec 18, 202636d$20.90-0.71%80
Jan 15, 202764d$21.40+6.47%102
Mar 19, 2027127d$18.40-21.84%21
Jun 17, 2027217d——00
Jan 21, 2028435d$32.58-13.24%25
Jun 16, 2028582d$41.80+0.00%21
Dec 15, 2028764d$38.11-3.71%211
Jan 19, 2029799d——00
VTI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
365 P$16.50+0.00%11OTM
370 P$16.50+0.00%24OTM
375 P——00ITM
380 P$18.13-9.35%12ITM
385 P$19.20+0.00%22ITM
390 P$25.10+0.00%11ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.