VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseOct 13, 2026 3:59:50 PM EDT
381.36USD-0.054%(-0.21)2,457,309
Pre-marketOct 13, 2026 9:18:30 AM EDT
381.22USD-0.092%(-0.35)
After-hoursOct 13, 2026 4:59:16 PM EDT
381.50USD+0.035%(+0.13)
Expiration Dates
Oct 163dNov 2038dDec 1866dJan 15, 202794dMar 19, 2027157dJan 21, 2028465dJun 16, 2028612dDec 15, 2028794d
Open interestCallsITM 387OTM 1,685PutsITM 13OTM 930P/C 0.46
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 C | — | — | 0 | 0 | — |
| 440 C | — | — | 0 | 0 | — |
| 435 C | — | — | 0 | 0 | — |
| 430 C | — | — | 0 | 0 | — |
| 425 C | — | — | 0 | 0 | — |
| 420 C | — | — | 0 | 0 | — |
| 415 C | 0.10 | 0.00% | 1 | 1 | 09-28 |
| 410 C | 0.26 | -42.22% | 2 | 39 | 10-02 |
| 405 C | 0.38 | -15.56% | 2 | 240 | 10-12 |
| 400 C | 0.74 | -26.00% | 99 | 511 | 10-12 |
| 395 C | 1.63 | -16.41% | 54 | 353 | 10-12 |
| 390 C | 3.03 | -10.88% | 22 | 315 | 10-12 |
| 385 C | 5.30 | -7.02% | 29 | 226 | 10-12 |
| 380 C | 8.40 | -4.55% | 21 | 159 | 10-12 |
| 375 C | 12.10 | +4.22% | 15 | 93 | 10-12 |
| 370 C | 16.69 | +6.10% | 5 | 22 | 10-09 |
| 365 C | 20.80 | +3.95% | 1 | 31 | 10-12 |
| 360 C | 25.14 | +2.36% | 3 | 17 | 10-12 |
| 355 C | 28.40 | +15.87% | 5 | 8 | 09-25 |
| 350 C | 33.43 | +2.48% | 1 | 9 | 10-07 |
| 345 C | 34.99 | -6.17% | 3 | 13 | 09-28 |
| 340 C | 41.90 | -3.46% | 4 | 9 | 09-25 |
| 335 C | 43.85 | -1.13% | 1 | 7 | 09-29 |
| 330 C | 48.09 | 0.00% | 5 | 5 | 09-17 |
| 325 C | — | — | 0 | 0 | — |
| 320 C | 57.05 | 0.00% | 1 | 1 | 09-18 |
| 315 C | 68.40 | +10.50% | 4 | 8 | 09-21 |
| 310 C | 74.78 | +4.60% | 1 | 5 | 10-06 |
| 305 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | — | — | 0 | 0 | — |
| 395 P | — | — | 0 | 0 | — |
| 390 P | 16.47 | 0.00% | 2 | 1 | 09-17 |
| 385 P | 8.83 | +19.16% | 20 | 12 | 10-07 |
| 380 P | 5.25 | -0.94% | 17 | 67 | 10-12 |
| 375 P | 3.75 | -1.32% | 8 | 107 | 10-12 |
| 370 P | 2.81 | +0.36% | 9 | 154 | 10-12 |
| 365 P | 2.09 | -1.42% | 9 | 72 | 10-12 |
| 360 P | 1.69 | +2.42% | 8 | 81 | 10-12 |
| 355 P | 1.27 | -15.33% | 1 | 39 | 10-12 |
| 350 P | 0.97 | +21.25% | 5 | 45 | 10-12 |
| 345 P | 0.86 | +3.61% | 3 | 191 | 10-12 |
| 340 P | 0.70 | +1.45% | 1 | 19 | 10-12 |
| 335 P | 0.65 | -7.14% | 2 | 18 | 10-12 |
| 330 P | 0.91 | -13.33% | 6 | 7 | 10-02 |
| 325 P | 0.67 | -16.25% | 1 | 14 | 10-02 |
| 320 P | 0.85 | +41.67% | 1 | 4 | 10-01 |
| 315 P | 0.25 | -32.43% | 1 | 82 | 10-12 |
| 310 P | 0.30 | -28.57% | 1 | 2 | 10-09 |
| 305 P | 0.30 | -25.00% | 1 | 28 | 10-05 |