chartexchange

VTI270617P00375000
VTI Jun 17 2027 375.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
375
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$2.02
VTI 375 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d$14.02+338.13%69455
Dec 18, 202636d$15.48+168.75%3154
Jan 15, 202764d$17.32+127.89%7152
Mar 19, 2027127d$11.50-16.24%35
Jun 17, 2027217d——00
Jan 21, 2028435d$22.20-8.26%30148
Jun 16, 2028582d$26.70+0.00%112
Dec 15, 2028764d$28.95+1.44%144
Jan 19, 2029799d$29.80+1.36%23
VTI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
345 P$8.48+0.00%21OTM
350 P$13.62+44.74%36OTM
355 P——00OTM
360 P——00OTM
365 P$16.50+0.00%11OTM
370 P$16.50+0.00%24OTM
375 P——00ITM
380 P$18.13-9.35%12ITM
385 P$19.20+0.00%22ITM
390 P$25.10+0.00%11ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.