VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 1,505OTM 4,839PutsITM 295OTM 3,368P/C 0.58
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 460 C | 0.06 | -50.00% | 1 | 18 | 09-18 |
| 455 C | 0.60 | -7.69% | 2 | 13 | 06-12 |
| 450 C | 0.40 | +166.67% | 1 | 6 | 08-04 |
| 445 C | 0.30 | -14.29% | 1 | 41 | 07-23 |
| 440 C | 0.89 | +27.14% | 1 | 3 | 08-05 |
| 435 C | 0.42 | -40.85% | 10 | 30 | 08-19 |
| 430 C | 0.57 | +46.15% | 1 | 35 | 10-07 |
| 425 C | 0.59 | -57.86% | 1 | 42 | 09-03 |
| 420 C | 0.05 | -66.67% | 1 | 263 | 11-02 |
| 415 C | 0.20 | +33.33% | 7 | 166 | 10-27 |
| 410 C | 0.13 | -74.00% | 3 | 119 | 11-05 |
| 405 C | 0.41 | +70.83% | 1 | 124 | 11-04 |
| 400 C | 0.20 | -71.43% | 120 | 533 | 11-05 |
| 395 C | 0.45 | -63.11% | 91 | 554 | 11-05 |
| 390 C | 0.65 | -73.03% | 66 | 1,815 | 11-05 |
| 385 C | 1.24 | -71.16% | 45 | 397 | 11-05 |
| 380 C | 2.16 | -68.09% | 66 | 548 | 11-05 |
| 375 C | 3.85 | -59.90% | 29 | 132 | 11-05 |
| 370 C | 6.00 | -54.55% | 12 | 226 | 11-05 |
| 365 C | 8.40 | -52.41% | 18 | 165 | 11-05 |
| 360 C | 12.62 | -30.47% | 8 | 91 | 11-05 |
| 355 C | 15.90 | -34.46% | 6 | 86 | 11-05 |
| 350 C | 19.65 | -24.42% | 15 | 83 | 11-05 |
| 345 C | 31.26 | -6.41% | 2 | 69 | 11-03 |
| 340 C | 27.95 | -29.47% | 1 | 68 | 11-05 |
| 335 C | 46.50 | -1.04% | 2 | 58 | 10-15 |
| 330 C | 49.43 | -14.33% | 1 | 29 | 11-04 |
| 325 C | 45.78 | -18.83% | 1 | 11 | 11-05 |
| 320 C | 57.45 | -6.68% | 15 | 24 | 11-02 |
| 315 C | 63.44 | -4.39% | 60 | 90 | 10-22 |
| 310 C | 58.85 | -13.76% | 1 | 106 | 11-05 |
| 305 C | 69.02 | -6.64% | 1 | 38 | 11-02 |
| 300 C | 74.70 | +1.22% | 1 | 3 | 07-20 |
| 295 C | 83.88 | +0.13% | 60 | 61 | 10-19 |
| 290 C | 89.51 | +6.66% | 1 | 7 | 09-01 |
| 285 C | 89.45 | -1.65% | 1 | 16 | 09-16 |
| 280 C | 100.45 | +3.19% | 1 | 13 | 10-28 |
| 275 C | 103.43 | -6.69% | 60 | 85 | 10-19 |
| 270 C | 117.92 | +38.08% | 1 | 3 | 08-14 |
| 265 C | 116.20 | +1.48% | 3 | 3 | 09-08 |
| 260 C | 119.15 | +2.96% | 1 | 6 | 09-11 |
| 255 C | 122.21 | 0.00% | 60 | 60 | 10-22 |
| 250 C | 127.10 | -3.79% | 60 | 65 | 10-22 |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | 140.11 | +0.37% | 1 | 2 | 09-10 |
| 230 C | 152.68 | +4.06% | 1 | 31 | 08-28 |
| 225 C | 146.64 | -1.95% | 1 | 1 | 10-30 |
| 220 C | 148.80 | 0.00% | 2 | 2 | 05-15 |
| 215 C | 153.90 | 0.00% | 2 | 2 | 06-29 |
| 210 C | 166.85 | +4.44% | 1 | 1 | 09-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | — | — | 0 | 0 | — |
| 425 P | — | — | 0 | 0 | — |
| 420 P | — | — | 0 | 0 | — |
| 415 P | — | — | 0 | 0 | — |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 23.78 | +11.07% | 3 | 0 | 08-25 |
| 395 P | 20.90 | -0.71% | 8 | 0 | 10-23 |
| 390 P | 15.00 | -7.58% | 2 | 2 | 09-03 |
| 385 P | 20.45 | +91.12% | 2 | 20 | 11-05 |
| 380 P | 20.50 | +146.99% | 6 | 119 | 11-05 |
| 375 P | 15.48 | +168.75% | 3 | 154 | 11-05 |
| 370 P | 12.70 | +191.28% | 15 | 199 | 11-05 |
| 365 P | 10.20 | +200.00% | 21 | 138 | 11-05 |
| 360 P | 9.00 | +246.15% | 17 | 136 | 11-05 |
| 355 P | 6.20 | +210.00% | 18 | 119 | 11-05 |
| 350 P | 6.20 | +250.28% | 121 | 464 | 11-05 |
| 345 P | 5.02 | +271.85% | 16 | 98 | 11-05 |
| 340 P | 4.50 | +221.43% | 35 | 138 | 11-05 |
| 335 P | 3.70 | +203.28% | 14 | 138 | 11-05 |
| 330 P | 3.21 | +205.71% | 18 | 202 | 11-05 |
| 325 P | 2.25 | +80.00% | 4 | 169 | 11-05 |
| 320 P | 2.50 | +138.10% | 21 | 206 | 11-05 |
| 315 P | 2.05 | +100.98% | 2 | 164 | 11-05 |
| 310 P | 1.65 | +83.33% | 9 | 143 | 11-05 |
| 305 P | 1.40 | +37.25% | 6 | 100 | 11-05 |
| 300 P | 1.05 | +81.03% | 9 | 246 | 11-05 |
| 295 P | 1.20 | +166.67% | 2 | 64 | 11-05 |
| 290 P | 1.11 | +85.00% | 1 | 9 | 11-05 |
| 285 P | 0.74 | +48.00% | 3 | 85 | 11-05 |
| 280 P | 0.88 | +238.46% | 1 | 20 | 11-05 |
| 275 P | 0.38 | +26.67% | 1 | 28 | 10-30 |
| 270 P | 0.47 | +6.82% | 10 | 29 | 10-23 |
| 265 P | 1.45 | -6.45% | 1 | 2 | 07-30 |
| 260 P | 0.30 | 0.00% | 1 | 5 | 10-23 |
| 255 P | 0.10 | -95.83% | 15 | 9 | 10-15 |
| 250 P | 0.30 | +50.00% | 4 | 161 | 10-30 |
| 245 P | 0.25 | +66.67% | 4 | 79 | 10-30 |
| 240 P | 0.12 | -75.00% | 1 | 71 | 10-09 |
| 235 P | — | — | 0 | 0 | — |
| 230 P | 0.15 | -50.00% | 1 | 2 | 09-23 |
| 225 P | 0.37 | -69.67% | 1 | 1 | 08-31 |
| 220 P | 0.15 | -25.00% | 1 | 7 | 09-21 |
| 215 P | 0.20 | -9.09% | 2 | 7 | 09-10 |
| 210 P | 0.15 | +25.00% | 2 | 129 | 11-05 |