Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close
Sep 11, 2026 3:59:52 PM EDT
376.38USD+0.841%(+3.14)2,651,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
376.53USD+0.881%(+3.29)8,060
After-hours
Sep 11, 2026 4:45:30 PM EDT
376.49USD+0.029%(+0.11)1,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0993,0922582,696


VTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTI Dec 18, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


VTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.12-20.00%41807-13VTI261218C00460000
455 C0.60-7.69%21206-12VTI261218C00455000
450 C0.40+166.67%1608-04VTI261218C00450000
445 C0.30-14.29%14107-23VTI261218C00445000
440 C0.89+27.14%1408-05VTI261218C00440000
435 C0.42-40.85%103008-19VTI261218C00435000
430 C0.30-28.57%13509-09VTI261218C00430000
425 C0.59-57.86%15009-03VTI261218C00425000
420 C0.70-6.67%526409-10VTI261218C00420000
415 C1.40+34.62%516009-08VTI261218C00415000
410 C1.25-14.97%111909-10VTI261218C00410000
405 C1.69-35.00%110609-10VTI261218C00405000
400 C2.45-17.79%2945209-10VTI261218C00400000
395 C4.34-13.20%831709-09VTI261218C00395000
390 C5.47-8.83%151,08309-10VTI261218C00390000
385 C7.24-34.18%220909-10VTI261218C00385000
380 C10.00-23.66%1618609-10VTI261218C00380000
375 C13.04-13.07%79209-10VTI261218C00375000
370 C16.13-7.83%521909-10VTI261218C00370000
365 C19.80-8.63%99809-10VTI261218C00365000
360 C23.50-5.81%16009-10VTI261218C00360000
355 C27.40-8.73%68909-10VTI261218C00355000
350 C35.58+7.01%210009-08VTI261218C00350000
345 C40.35+7.17%16409-03VTI261218C00345000
340 C46.78+5.96%114209-03VTI261218C00340000
335 C49.30-1.60%15808-25VTI261218C00335000
330 C60.04+15.39%12608-17VTI261218C00330000
325 C62.14+11.36%11108-19VTI261218C00325000
320 C58.95-14.57%24209-10VTI261218C00320000
315 C58.61+0.70%13407-28VTI261218C00315000
310 C72.50+4.71%34708-24VTI261218C00310000
305 C73.60+0.08%1309-09VTI261218C00305000
300 C74.70+1.22%1307-20VTI261218C00300000
295 C90.640%4108-06VTI261218C00295000
290 C89.51+6.66%1709-01VTI261218C00290000
285 C92.08-2.53%11309-10VTI261218C00285000
280 C96.20-9.63%1609-10VTI261218C00280000
275 C102.91-2.74%12809-01VTI261218C00275000
270 C117.92+38.08%1308-14VTI261218C00270000
265 C116.20+1.48%3409-08VTI261218C00265000
260 C115.72-7.79%4509-10VTI261218C00260000
255 C00%0VTI261218C00255000
250 C132.10+6.39%2508-27VTI261218C00250000
245 C00%0VTI261218C00245000
240 C00%0VTI261218C00240000
235 C140.11+0.37%1209-10VTI261218C00235000
230 C152.68+4.06%13108-28VTI261218C00230000
225 C149.550%1108-03VTI261218C00225000
220 C148.800%2205-15VTI261218C00220000
215 C153.900%2206-29VTI261218C00215000
210 C166.85+4.44%1109-01VTI261218C00210000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0VTI261218P00460000
455 P00%0VTI261218P00455000
450 P00%0VTI261218P00450000
445 P00%0VTI261218P00445000
440 P00%0VTI261218P00440000
435 P00%0VTI261218P00435000
430 P00%0VTI261218P00430000
425 P00%0VTI261218P00425000
420 P00%0VTI261218P00420000
415 P00%0VTI261218P00415000
410 P00%0VTI261218P00410000
405 P00%0VTI261218P00405000
400 P23.78+11.07%3708-25VTI261218P00400000
395 P21.05+2.68%112009-01VTI261218P00395000
390 P15.00-7.58%21409-03VTI261218P00390000
385 P12.24-11.30%22209-04VTI261218P00385000
380 P10.19-9.82%19509-04VTI261218P00380000
375 P9.00+5.88%112109-08VTI261218P00375000
370 P9.60+11.63%28509-10VTI261218P00370000
365 P7.14+14.24%16509-09VTI261218P00365000
360 P7.14+40.00%37809-10VTI261218P00360000
355 P5.10+13.08%336709-09VTI261218P00355000
350 P5.20+21.50%926309-10VTI261218P00350000
345 P4.00+17.65%26709-09VTI261218P00345000
340 P3.70+9.47%19809-10VTI261218P00340000
335 P3.30+32.00%411209-10VTI261218P00335000
330 P3.00+36.36%115009-10VTI261218P00330000
325 P2.30+15.00%515709-09VTI261218P00325000
320 P2.27+20.74%118009-10VTI261218P00320000
315 P2.07-13.75%115908-27VTI261218P00315000
310 P1.80+21.62%314509-10VTI261218P00310000
305 P1.90-4.52%19708-24VTI261218P00305000
300 P1.46+11.45%223209-10VTI261218P00300000
295 P1.09-21.58%152109-08VTI261218P00295000
290 P1.10+20.88%2709-09VTI261218P00290000
285 P0.94-24.80%17608-31VTI261218P00285000
280 P0.85-16.67%11709-03VTI261218P00280000
275 P0.77+8.45%153609-08VTI261218P00275000
270 P0.90+3.45%21508-14VTI261218P00270000
265 P1.45-6.45%1207-30VTI261218P00265000
260 P0.70-43.09%1309-10VTI261218P00260000
255 P2.40+20.00%11506-09VTI261218P00255000
250 P0.52-13.33%515408-27VTI261218P00250000
245 P2.300%1547404-17VTI261218P00245000
240 P0.48-4.00%67208-19VTI261218P00240000
235 P00%0VTI261218P00235000
230 P0.300.00%3209-08VTI261218P00230000
225 P0.37-69.67%1108-31VTI261218P00225000
220 P0.20-20.00%1609-09VTI261218P00220000
215 P0.20-9.09%2709-10VTI261218P00215000
210 P0.20-25.93%311209-09VTI261218P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC