Dark

Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Apr 17, 2026 3:59:59 PM EDT

350.53USD+1.300%(+4.50)4,241,447

337.70Bid 359.10Ask 21.40Spread

Pre-market

Apr 17, 2026 9:26:30 AM EDT

348.87USD+0.821%(+2.84)16,959

After-hours

Apr 17, 2026 4:18:52 PM EDT

350.68USD+0.043%(+0.15)704

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

VTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			VTI261218C00420000
415 C	0	0%	0			VTI261218C00415000
410 C	0	0%	0			VTI261218C00410000
405 C	0	0%	0			VTI261218C00405000
400 C	0	0%	0			VTI261218C00400000
395 C	0	0%	0			VTI261218C00395000
390 C	0	0%	0			VTI261218C00390000
385 C	0	0%	0			VTI261218C00385000
380 C	0	0%	0			VTI261218C00380000
375 C	0	0%	0			VTI261218C00375000
370 C	0	0%	0			VTI261218C00370000
365 C	0	0%	0			VTI261218C00365000
360 C	0	0%	0			VTI261218C00360000
355 C	0	0%	0			VTI261218C00355000
350 C	0	0%	0			VTI261218C00350000
345 C	0	0%	0			VTI261218C00345000
340 C	0	0%	0			VTI261218C00340000
335 C	0	0%	0			VTI261218C00335000
330 C	0	0%	0			VTI261218C00330000
325 C	0	0%	0			VTI261218C00325000
320 C	0	0%	0			VTI261218C00320000
315 C	0	0%	0			VTI261218C00315000
310 C	0	0%	0			VTI261218C00310000
305 C	0	0%	0			VTI261218C00305000
300 C	0	0%	0			VTI261218C00300000
295 C	0	0%	0			VTI261218C00295000
290 C	0	0%	0			VTI261218C00290000
285 C	0	0%	0			VTI261218C00285000
280 C	0	0%	0			VTI261218C00280000
275 C	0	0%	0			VTI261218C00275000
270 C	0	0%	0			VTI261218C00270000
265 C	0	0%	0			VTI261218C00265000
260 C	0	0%	0			VTI261218C00260000
255 C	0	0%	0			VTI261218C00255000
250 C	0	0%	0			VTI261218C00250000
245 C	0	0%	0			VTI261218C00245000
240 C	0	0%	0			VTI261218C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			VTI261218P00420000
415 P	0	0%	0			VTI261218P00415000
410 P	0	0%	0			VTI261218P00410000
405 P	0	0%	0			VTI261218P00405000
400 P	0	0%	0			VTI261218P00400000
395 P	0	0%	0			VTI261218P00395000
390 P	0	0%	0			VTI261218P00390000
385 P	0	0%	0			VTI261218P00385000
380 P	0	0%	0			VTI261218P00380000
375 P	0	0%	0			VTI261218P00375000
370 P	0	0%	0			VTI261218P00370000
365 P	0	0%	0			VTI261218P00365000
360 P	0	0%	0			VTI261218P00360000
355 P	0	0%	0			VTI261218P00355000
350 P	0	0%	0			VTI261218P00350000
345 P	0	0%	0			VTI261218P00345000
340 P	0	0%	0			VTI261218P00340000
335 P	0	0%	0			VTI261218P00335000
330 P	0	0%	0			VTI261218P00330000
325 P	0	0%	0			VTI261218P00325000
320 P	0	0%	0			VTI261218P00320000
315 P	0	0%	0			VTI261218P00315000
310 P	0	0%	0			VTI261218P00310000
305 P	0	0%	0			VTI261218P00305000
300 P	0	0%	0			VTI261218P00300000
295 P	0	0%	0			VTI261218P00295000
290 P	0	0%	0			VTI261218P00290000
285 P	0	0%	0			VTI261218P00285000
280 P	0	0%	0			VTI261218P00280000
275 P	0	0%	0			VTI261218P00275000
270 P	0	0%	0			VTI261218P00270000
265 P	0	0%	0			VTI261218P00265000
260 P	0	0%	0			VTI261218P00260000
255 P	0	0%	0			VTI261218P00255000
250 P	0	0%	0			VTI261218P00250000
245 P	0	0%	0			VTI261218P00245000
240 P	0	0%	0			VTI261218P00240000

Share