Dark

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:53 PM EDT

368.91USD-0.097%(-0.36)3,122,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

370.75USD+0.401%(+1.48)7,613

After-hours

Jul 2, 2026 4:59:30 PM EDT

368.59USD-0.087%(-0.32)121,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
652	2,183	158	1,734

VTI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VTI Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

VTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.15	-75.00%	1	14	06-26	VTI261218C00460000
455 C	0.60	-7.69%	2	12	06-12	VTI261218C00455000
450 C	0.35	0.00%	3	5	07-01	VTI261218C00450000
445 C	0.50	-44.44%	1	42	06-23	VTI261218C00445000
440 C	1.00	-23.08%	1	0	06-15	VTI261218C00440000
435 C	0.63	-47.50%	1	21	06-25	VTI261218C00435000
430 C	1.05	+23.53%	3	7	07-01	VTI261218C00430000
425 C	1.20	-31.43%	5	17	06-23	VTI261218C00425000
420 C	1.40	-44.88%	5	34	06-24	VTI261218C00420000
415 C	2.27	-29.50%	100	125	07-01	VTI261218C00415000
410 C	3.31	+43.91%	3	73	06-30	VTI261218C00410000
405 C	3.50	-37.50%	50	92	06-26	VTI261218C00405000
400 C	5.00	+2.67%	9	230	07-01	VTI261218C00400000
395 C	7.20	+9.09%	7	94	07-01	VTI261218C00395000
390 C	7.50	+6.23%	3	996	06-29	VTI261218C00390000
385 C	8.90	-21.24%	38	124	06-26	VTI261218C00385000
380 C	14.70	+26.18%	16	90	07-01	VTI261218C00380000
375 C	17.45	+2.65%	10	65	07-01	VTI261218C00375000
370 C	20.65	+4.61%	7	142	07-01	VTI261218C00370000
365 C	23.53	+12.37%	2	81	07-01	VTI261218C00365000
360 C	26.80	+5.51%	1	55	07-01	VTI261218C00360000
355 C	31.58	-2.53%	6	97	06-17	VTI261218C00355000
350 C	32.05	-12.91%	1	82	06-29	VTI261218C00350000
345 C	39.45	+4.50%	2	63	07-01	VTI261218C00345000
340 C	43.55	+11.52%	8	28	07-01	VTI261218C00340000
335 C	45.70	-4.39%	32	21	06-17	VTI261218C00335000
330 C	52.23	-0.32%	3	23	06-17	VTI261218C00330000
325 C	51.20	-7.03%	3	11	06-29	VTI261218C00325000
320 C	54.00	-8.94%	1	46	06-24	VTI261218C00320000
315 C	61.02	-7.18%	1	32	06-17	VTI261218C00315000
310 C	69.24	+9.90%	3	45	06-17	VTI261218C00310000
305 C	73.05	+2.25%	1	1	06-18	VTI261218C00305000
300 C	73.80	0%	3	3	06-05	VTI261218C00300000
295 C	0	0%	0			VTI261218C00295000
290 C	83.92	-1.63%	2	6	06-05	VTI261218C00290000
285 C	82.70	0%	2	2	06-10	VTI261218C00285000
280 C	93.75	-5.11%	1	4	06-05	VTI261218C00280000
275 C	92.98	+15.15%	10	11	06-26	VTI261218C00275000
270 C	85.40	0%	2	2	04-16	VTI261218C00270000
265 C	0	0%	0			VTI261218C00265000
260 C	0	0%	0			VTI261218C00260000
255 C	0	0%	0			VTI261218C00255000
250 C	124.17	+8.40%	1	3	06-22	VTI261218C00250000
245 C	0	0%	0			VTI261218C00245000
240 C	0	0%	0			VTI261218C00240000
235 C	136.10	0%	1	1	06-29	VTI261218C00235000
230 C	146.73	0%	30	30	06-03	VTI261218C00230000
225 C	0	0%	0			VTI261218C00225000
220 C	148.80	0%	2	2	05-15	VTI261218C00220000
215 C	153.90	0%	2	2	06-29	VTI261218C00215000
210 C	159.75	0%	1	1	06-24	VTI261218C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VTI261218P00460000
455 P	0	0%	0			VTI261218P00455000
450 P	0	0%	0			VTI261218P00450000
445 P	0	0%	0			VTI261218P00445000
440 P	0	0%	0			VTI261218P00440000
435 P	0	0%	0			VTI261218P00435000
430 P	0	0%	0			VTI261218P00430000
425 P	0	0%	0			VTI261218P00425000
420 P	0	0%	0			VTI261218P00420000
415 P	0	0%	0			VTI261218P00415000
410 P	0	0%	0			VTI261218P00410000
405 P	0	0%	0			VTI261218P00405000
400 P	0	0%	0			VTI261218P00400000
395 P	32.63	0%	120	120	06-26	VTI261218P00395000
390 P	28.86	0%	10	10	06-26	VTI261218P00390000
385 P	24.60	+11.82%	3	18	06-08	VTI261218P00385000
380 P	17.83	0%	2	1	07-01	VTI261218P00380000
375 P	16.70	-5.54%	6	6	06-30	VTI261218P00375000
370 P	13.80	-19.11%	2	3	07-01	VTI261218P00370000
365 P	14.20	-18.11%	2	2	06-03	VTI261218P00365000
360 P	14.67	+17.64%	1	38	06-23	VTI261218P00360000
355 P	11.23	-3.19%	4	15	06-18	VTI261218P00355000
350 P	8.51	-14.39%	5	33	07-01	VTI261218P00350000
345 P	10.15	+12.65%	1	8	06-26	VTI261218P00345000
340 P	6.88	-4.44%	5	48	07-01	VTI261218P00340000
335 P	11.00	+29.41%	1	84	06-09	VTI261218P00335000
330 P	5.51	-4.67%	5	101	07-01	VTI261218P00330000
325 P	5.97	-10.90%	1	153	06-29	VTI261218P00325000
320 P	4.33	-19.96%	1	181	07-01	VTI261218P00320000
315 P	7.00	+29.63%	1	156	06-09	VTI261218P00315000
310 P	5.15	-16.94%	2	144	06-24	VTI261218P00310000
305 P	3.83	+0.26%	1	96	06-22	VTI261218P00305000
300 P	3.00	-18.92%	1	198	06-30	VTI261218P00300000
295 P	3.10	+6.53%	1	7	06-17	VTI261218P00295000
290 P	3.05	-2.87%	1	1	06-04	VTI261218P00290000
285 P	2.70	-47.57%	1	75	06-18	VTI261218P00285000
280 P	1.96	-6.67%	1	7	07-01	VTI261218P00280000
275 P	2.71	-1.09%	20	22	06-08	VTI261218P00275000
270 P	1.95	-30.36%	3	16	06-15	VTI261218P00270000
265 P	2.12	0%	1	1	06-11	VTI261218P00265000
260 P	1.23	-44.09%	1	2	07-01	VTI261218P00260000
255 P	2.40	+20.00%	1	15	06-09	VTI261218P00255000
250 P	1.37	+5.38%	1	150	06-30	VTI261218P00250000
245 P	2.30	0%	154	74	04-17	VTI261218P00245000
240 P	2.10	0%	164	68	04-17	VTI261218P00240000
235 P	0	0%	0			VTI261218P00235000
230 P	0	0%	0			VTI261218P00230000
225 P	1.22	+11.93%	2	1	06-26	VTI261218P00225000
220 P	0.97	-3.96%	2	3	06-26	VTI261218P00220000
215 P	0.90	0%	1	1	05-19	VTI261218P00215000
210 P	0.69	-18.82%	12	34	06-30	VTI261218P00210000