chartexchange

VTI270617C00285000
VTI Jun 17 2027 285.00 Call
optionOPRA

EOD
—USD3OI
Loading…
Underlying
Underlying Price
$372.98
Type
Call
Strike
285
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$87.98
VTI 285 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202636d$89.45-1.65%116
Jan 15, 202764d$101.28+1.99%188
Mar 19, 2027127d$104.03+0.00%11
Jun 17, 2027217d——03
Jan 21, 2028435d$95.65-14.06%127
Jun 16, 2028582d$117.00+14.15%113
Dec 15, 2028764d$121.65+5.22%15
Jan 19, 2029799d——00
VTI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
255 C——00ITM
260 C$122.74+0.00%55ITM
265 C——00ITM
270 C——05ITM
275 C——00ITM
280 C——03ITM
285 C——03ITM
290 C——00ITM
295 C$83.30+0.00%11ITM
300 C$87.50-1.75%1615ITM
305 C——02ITM
310 C——01ITM
315 C——03ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.