chartexchange

VTI270617P00415000
VTI Jun 17 2027 415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
415
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$42.02
VTI 415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d$39.19+0.00%10
Dec 18, 202636d——00
Jan 15, 202764d$37.80+0.00%10
Mar 19, 2027127d——00
Jun 17, 2027217d——00
Jan 21, 2028435d——00
Jun 16, 2028582d$55.71+0.00%4823
Dec 15, 2028764d$61.92-2.72%18
Jan 19, 2029799d$46.30+0.00%21
VTI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
385 P$19.20+0.00%22ITM
390 P$25.10+0.00%11ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P——00ITM
445 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.