Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:53 PM EDT
368.91USD-0.097%(-0.36)3,122,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
370.75USD+0.401%(+1.48)7,613
After-hours
Jul 2, 2026 4:59:30 PM EDT
368.59USD-0.087%(-0.32)121,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6735241701,124


VTI Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VTI Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VTI Dec 15, 2028 Exp. - Max Pain @ $345.00

Puts
Calls


VTI Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C3.10+26.53%155207-01VTI281215C00560000
555 C2.50-33.86%1006-10VTI281215C00555000
550 C3.50+29.63%1006-15VTI281215C00550000
545 C3.45-1.43%305106-09VTI281215C00545000
540 C00%0VTI281215C00540000
535 C00%0VTI281215C00535000
530 C4.50+9.76%13406-30VTI281215C00530000
525 C4.30+34.38%101005-11VTI281215C00525000
520 C00%0VTI281215C00520000
515 C3.900%1104-21VTI281215C00515000
510 C6.60+164.00%1205-19VTI281215C00510000
505 C6.100%1105-21VTI281215C00505000
500 C7.00-6.67%12206-26VTI281215C00500000
495 C4.000%2004-21VTI281215C00495000
490 C10.000%1106-09VTI281215C00490000
485 C00%0VTI281215C00485000
480 C3.60+20.00%5503-26VTI281215C00480000
475 C7.00+84.21%1104-17VTI281215C00475000
470 C14.00+9.80%3406-30VTI281215C00470000
465 C17.18+16.32%1207-01VTI281215C00465000
460 C11.800%1005-01VTI281215C00460000
455 C20.25-3.57%1606-15VTI281215C00455000
450 C19.25-3.75%104006-23VTI281215C00450000
445 C20.30-5.14%11706-29VTI281215C00445000
440 C25.55-0.20%1806-16VTI281215C00440000
435 C26.90-1.10%31107-01VTI281215C00435000
430 C28.90+9.06%13907-01VTI281215C00430000
425 C27.80+0.36%21806-25VTI281215C00425000
420 C33.30+0.91%11606-22VTI281215C00420000
415 C32.95-9.60%212206-23VTI281215C00415000
410 C34.30+3.34%2806-23VTI281215C00410000
405 C36.04-3.38%21406-25VTI281215C00405000
400 C41.90-4.08%25807-01VTI281215C00400000
395 C42.26+6.37%11006-12VTI281215C00395000
390 C45.00-6.99%11206-24VTI281215C00390000
385 C52.93-1.49%2706-15VTI281215C00385000
380 C48.88+0.89%7906-26VTI281215C00380000
375 C59.25-0.42%12606-04VTI281215C00375000
370 C60.05+7.23%21707-01VTI281215C00370000
365 C59.90-4.92%33206-12VTI281215C00365000
360 C62.25-1.14%16206-29VTI281215C00360000
355 C63.80-4.79%142306-25VTI281215C00355000
350 C73.80+6.26%310606-16VTI281215C00350000
345 C69.60-3.87%28706-25VTI281215C00345000
340 C75.40+3.81%22805-21VTI281215C00340000
335 C80.25+65.81%24606-08VTI281215C00335000
330 C83.34-7.19%17006-08VTI281215C00330000
325 C87.00-6.65%11006-08VTI281215C00325000
320 C90.93-4.49%2506-30VTI281215C00320000
315 C93.50-5.56%21706-05VTI281215C00315000
310 C97.93+1.35%2905-22VTI281215C00310000
305 C103.56+50.48%4106-17VTI281215C00305000
300 C103.40+1.87%2506-12VTI281215C00300000
295 C109.90-4.43%11106-05VTI281215C00295000
290 C112.08+8.60%2205-22VTI281215C00290000
285 C121.65+5.22%1506-02VTI281215C00285000
280 C116.00-2.93%1705-19VTI281215C00280000
275 C00%0VTI281215C00275000
270 C125.670%6606-05VTI281215C00270000
265 C127.34+5.46%6605-19VTI281215C00265000
260 C00%0VTI281215C00260000
255 C123.09+11.90%2304-17VTI281215C00255000
250 C145.72-2.83%1206-18VTI281215C00250000
245 C00%0VTI281215C00245000
240 C00%0VTI281215C00240000
235 C139.240%2204-22VTI281215C00235000
230 C115.00-1.71%1403-27VTI281215C00230000
225 C124.500%1104-06VTI281215C00225000
220 C120.000%1103-27VTI281215C00220000
215 C00%0VTI281215C00215000
210 C144.910%1104-09VTI281215C00210000
205 C183.950%1105-28VTI281215C00205000
200 C183.80+1.21%22107-01VTI281215C00200000
195 C00%0VTI281215C00195000
190 C00%0VTI281215C00190000
185 C205.20+4.69%52906-03VTI281215C00185000
180 C208.60+3.99%3506-03VTI281215C00180000
175 C202.50+4.65%31105-20VTI281215C00175000
170 C200.00+3.49%12805-06VTI281215C00170000
165 C168.000%1103-26VTI281215C00165000
160 C216.90+7.91%142505-14VTI281215C00160000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0VTI281215P00560000
555 P00%0VTI281215P00555000
550 P00%0VTI281215P00550000
545 P00%0VTI281215P00545000
540 P00%0VTI281215P00540000
535 P00%0VTI281215P00535000
530 P00%0VTI281215P00530000
525 P00%0VTI281215P00525000
520 P00%0VTI281215P00520000
515 P00%0VTI281215P00515000
510 P00%0VTI281215P00510000
505 P00%0VTI281215P00505000
500 P00%0VTI281215P00500000
495 P00%0VTI281215P00495000
490 P00%0VTI281215P00490000
485 P00%0VTI281215P00485000
480 P00%0VTI281215P00480000
475 P00%0VTI281215P00475000
470 P00%0VTI281215P00470000
465 P00%0VTI281215P00465000
460 P00%0VTI281215P00460000
455 P00%0VTI281215P00455000
450 P00%0VTI281215P00450000
445 P80.15+7.58%1306-11VTI281215P00445000
440 P69.90-2.42%2405-28VTI281215P00440000
435 P66.00-2.83%3707-01VTI281215P00435000
430 P65.61-3.94%3906-29VTI281215P00430000
425 P64.60-3.50%2306-25VTI281215P00425000
420 P66.550%2005-01VTI281215P00420000
415 P61.92-2.72%1805-05VTI281215P00415000
410 P54.94-8.89%2206-23VTI281215P00410000
405 P62.200%2204-16VTI281215P00405000
400 P00%0VTI281215P00400000
395 P43.00-29.28%4806-15VTI281215P00395000
390 P41.10-39.45%2405-29VTI281215P00390000
385 P38.70+1.31%2706-22VTI281215P00385000
380 P40.600%2105-15VTI281215P00380000
375 P34.08-15.18%1606-15VTI281215P00375000
370 P33.25+2.59%3210606-17VTI281215P00370000
365 P31.15-11.00%324906-17VTI281215P00365000
360 P32.00+1.59%1806-24VTI281215P00360000
355 P28.00-17.16%12006-15VTI281215P00355000
350 P30.50+16.28%15406-26VTI281215P00350000
345 P26.40-4.00%286006-29VTI281215P00345000
340 P23.70-4.82%13106-29VTI281215P00340000
335 P22.80-9.70%31307-01VTI281215P00335000
330 P21.52-11.95%11606-22VTI281215P00330000
325 P22.00+2.28%1306-23VTI281215P00325000
320 P20.61-1.39%31906-29VTI281215P00320000
315 P25.00-15.54%1104-08VTI281215P00315000
310 P20.02-3.29%11205-05VTI281215P00310000
305 P17.50-3.79%8605-21VTI281215P00305000
300 P15.12-16.00%2706-02VTI281215P00300000
295 P24.55-12.38%1104-02VTI281215P00295000
290 P13.90-3.47%11506-30VTI281215P00290000
285 P15.000%2005-01VTI281215P00285000
280 P21.900%1103-31VTI281215P00280000
275 P21.800%4203-27VTI281215P00275000
270 P15.800%2004-08VTI281215P00270000
265 P00%0VTI281215P00265000
260 P00%0VTI281215P00260000
255 P10.590%1104-28VTI281215P00255000
250 P9.50-10.88%1006-12VTI281215P00250000
245 P11.00-24.66%1104-13VTI281215P00245000
240 P8.08-32.67%1205-12VTI281215P00240000
235 P00%0VTI281215P00235000
230 P00%0VTI281215P00230000
225 P00%0VTI281215P00225000
220 P00%0VTI281215P00220000
215 P00%0VTI281215P00215000
210 P00%0VTI281215P00210000
205 P00%0VTI281215P00205000
200 P00%0VTI281215P00200000
195 P00%0VTI281215P00195000
190 P00%0VTI281215P00190000
185 P00%0VTI281215P00185000
180 P2.99-12.83%2106-17VTI281215P00180000
175 P00%0VTI281215P00175000
170 P3.60+1.98%21004-16VTI281215P00170000
165 P3.13-30.91%1104-15VTI281215P00165000
160 P2.90-3.33%11006-17VTI281215P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC