Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close
Sep 11, 2026 3:59:52 PM EDT
376.38USD+0.841%(+3.14)2,651,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
376.53USD+0.881%(+3.29)8,060
After-hours
Sep 11, 2026 4:45:30 PM EDT
376.49USD+0.029%(+0.11)1,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7471,1101081,466


VTI Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

VTI Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

VTI Dec 15, 2028 Exp. - Max Pain @ $345.00

Puts
Calls


VTI Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C2.25-6.25%17609-10VTI281215C00570000
565 C2.90+11.54%53809-10VTI281215C00565000
560 C2.900.00%510409-03VTI281215C00560000
555 C3.84+47.69%12108-19VTI281215C00555000
550 C3.87+35.79%15008-18VTI281215C00550000
545 C3.12-10.86%45607-23VTI281215C00545000
540 C00%0VTI281215C00540000
535 C5.690%1108-17VTI281215C00535000
530 C4.50+9.76%13406-30VTI281215C00530000
525 C7.18+66.98%11108-13VTI281215C00525000
520 C5.50-5.17%1207-23VTI281215C00520000
515 C3.900%1104-21VTI281215C00515000
510 C7.80+0.65%1209-02VTI281215C00510000
505 C6.100%1105-21VTI281215C00505000
500 C8.80-10.20%13109-01VTI281215C00500000
495 C10.20+45.71%1207-13VTI281215C00495000
490 C8.88-4.52%1307-28VTI281215C00490000
485 C00%0VTI281215C00485000
480 C3.60+20.00%5503-26VTI281215C00480000
475 C12.05+72.14%5607-29VTI281215C00475000
470 C14.00+9.80%3406-30VTI281215C00470000
465 C16.30-5.12%2309-01VTI281215C00465000
460 C21.16+20.91%1208-18VTI281215C00460000
455 C18.00-11.11%41107-23VTI281215C00455000
450 C22.70-10.28%35408-31VTI281215C00450000
445 C23.10-13.45%26709-01VTI281215C00445000
440 C27.22-3.48%22008-31VTI281215C00440000
435 C27.30+7.06%21709-02VTI281215C00435000
430 C28.05-4.53%921809-10VTI281215C00430000
425 C31.50-11.76%42109-01VTI281215C00425000
420 C32.40-2.41%44609-10VTI281215C00420000
415 C34.72-2.47%42009-10VTI281215C00415000
410 C40.50+2.02%12109-04VTI281215C00410000
405 C39.19-15.36%221809-10VTI281215C00405000
400 C42.50-4.75%19109-10VTI281215C00400000
395 C45.92+8.05%2909-09VTI281215C00395000
390 C47.46-13.39%542009-10VTI281215C00390000
385 C58.85-2.73%11008-17VTI281215C00385000
380 C55.10-2.25%21409-09VTI281215C00380000
375 C60.00-0.83%12809-08VTI281215C00375000
370 C61.40-4.06%21309-01VTI281215C00370000
365 C63.80+8.50%22809-09VTI281215C00365000
360 C74.30+9.26%16208-05VTI281215C00360000
355 C74.60+1.70%12209-03VTI281215C00355000
350 C75.00+6.64%110709-09VTI281215C00350000
345 C77.10-5.40%18709-10VTI281215C00345000
340 C85.38-3.39%12908-28VTI281215C00340000
335 C90.20+12.40%45008-05VTI281215C00335000
330 C90.50+0.25%17108-31VTI281215C00330000
325 C85.90+2.02%11407-31VTI281215C00325000
320 C90.93-4.49%2506-30VTI281215C00320000
315 C96.80+3.53%31607-22VTI281215C00315000
310 C104.75-2.74%101208-24VTI281215C00310000
305 C103.56+50.48%4106-17VTI281215C00305000
300 C107.20-5.30%2609-10VTI281215C00300000
295 C115.70+5.28%101108-25VTI281215C00295000
290 C121.71+8.59%1208-07VTI281215C00290000
285 C121.65+5.22%1506-02VTI281215C00285000
280 C116.00-2.93%1705-19VTI281215C00280000
275 C00%0VTI281215C00275000
270 C125.670%6606-05VTI281215C00270000
265 C142.00+11.51%1708-19VTI281215C00265000
260 C149.08+0.32%1208-13VTI281215C00260000
255 C123.09+11.90%2304-17VTI281215C00255000
250 C151.23-1.85%1608-20VTI281215C00250000
245 C148.950%1107-07VTI281215C00245000
240 C00%0VTI281215C00240000
235 C139.240%2204-22VTI281215C00235000
230 C115.00-1.71%1403-27VTI281215C00230000
225 C124.500%1104-06VTI281215C00225000
220 C120.000%1103-27VTI281215C00220000
215 C00%0VTI281215C00215000
210 C144.910%1104-09VTI281215C00210000
205 C188.75+4.28%3308-04VTI281215C00205000
200 C190.65-0.96%52209-01VTI281215C00200000
195 C00%0VTI281215C00195000
190 C202.00-1.46%4608-25VTI281215C00190000
185 C206.00+0.39%13008-31VTI281215C00185000
180 C207.80-0.38%1609-01VTI281215C00180000
175 C202.50+4.65%31105-20VTI281215C00175000
170 C200.00+3.49%12805-06VTI281215C00170000
165 C168.000%1103-26VTI281215C00165000
160 C224.50-2.80%23009-01VTI281215C00160000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0VTI281215P00570000
565 P00%0VTI281215P00565000
560 P00%0VTI281215P00560000
555 P00%0VTI281215P00555000
550 P00%0VTI281215P00550000
545 P00%0VTI281215P00545000
540 P00%0VTI281215P00540000
535 P00%0VTI281215P00535000
530 P00%0VTI281215P00530000
525 P00%0VTI281215P00525000
520 P00%0VTI281215P00520000
515 P00%0VTI281215P00515000
510 P00%0VTI281215P00510000
505 P00%0VTI281215P00505000
500 P122.00+1.84%1809-08VTI281215P00500000
495 P00%0VTI281215P00495000
490 P00%0VTI281215P00490000
485 P00%0VTI281215P00485000
480 P00%0VTI281215P00480000
475 P00%0VTI281215P00475000
470 P00%0VTI281215P00470000
465 P00%0VTI281215P00465000
460 P00%0VTI281215P00460000
455 P00%0VTI281215P00455000
450 P71.300%2208-11VTI281215P00450000
445 P67.82-0.48%2908-27VTI281215P00445000
440 P64.53-1.27%22008-31VTI281215P00440000
435 P69.00+2.53%41307-31VTI281215P00435000
430 P66.06-2.21%21407-28VTI281215P00430000
425 P64.60-3.50%2306-25VTI281215P00425000
420 P66.550%2005-01VTI281215P00420000
415 P61.92-2.72%1805-05VTI281215P00415000
410 P49.92-9.14%1107-06VTI281215P00410000
405 P62.200%2204-16VTI281215P00405000
400 P42.200%2109-10VTI281215P00400000
395 P38.11-3.71%21109-02VTI281215P00395000
390 P36.50+6.38%2609-09VTI281215P00390000
385 P38.70+1.31%2706-22VTI281215P00385000
380 P29.00-11.04%1309-04VTI281215P00380000
375 P32.05+1.26%13909-01VTI281215P00375000
370 P29.92+1.25%210809-01VTI281215P00370000
365 P31.15-11.00%324906-17VTI281215P00365000
360 P25.70-12.59%21309-09VTI281215P00360000
355 P24.40-3.63%21509-09VTI281215P00355000
350 P23.95+0.21%20413209-01VTI281215P00350000
345 P22.26-20.50%286209-10VTI281215P00345000
340 P20.46-7.13%255009-02VTI281215P00340000
335 P19.00-5.94%11609-08VTI281215P00335000
330 P19.750.00%12208-18VTI281215P00330000
325 P22.05-0.05%5807-29VTI281215P00325000
320 P17.75-16.47%22708-20VTI281215P00320000
315 P16.38-15.13%1108-13VTI281215P00315000
310 P14.52-4.72%11109-03VTI281215P00310000
305 P15.06-13.94%2708-06VTI281215P00305000
300 P12.45-9.78%1909-08VTI281215P00300000
295 P24.55-12.38%1104-02VTI281215P00295000
290 P11.50-17.27%21508-10VTI281215P00290000
285 P16.40+9.33%1307-23VTI281215P00285000
280 P21.900%1103-31VTI281215P00280000
275 P21.800%4203-27VTI281215P00275000
270 P15.800%2004-08VTI281215P00270000
265 P13.300%1107-23VTI281215P00265000
260 P8.00-13.04%3308-05VTI281215P00260000
255 P9.35-11.71%1107-16VTI281215P00255000
250 P6.98-26.53%101009-01VTI281215P00250000
245 P11.00-24.66%1104-13VTI281215P00245000
240 P6.20-23.27%1109-03VTI281215P00240000
235 P00%0VTI281215P00235000
230 P00%0VTI281215P00230000
225 P00%0VTI281215P00225000
220 P00%0VTI281215P00220000
215 P00%0VTI281215P00215000
210 P00%0VTI281215P00210000
205 P00%0VTI281215P00205000
200 P3.46+5.49%11309-10VTI281215P00200000
195 P3.90+8.33%22008-18VTI281215P00195000
190 P00%0VTI281215P00190000
185 P00%0VTI281215P00185000
180 P2.99-12.83%2106-17VTI281215P00180000
175 P00%0VTI281215P00175000
170 P3.60+1.98%21004-16VTI281215P00170000
165 P3.13-30.91%1104-15VTI281215P00165000
160 P2.25+4.65%51309-02VTI281215P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC