VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 751OTM 1,857PutsITM 172OTM 1,474P/C 0.63
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 575 C | 2.25 | 0.00% | 4 | 1 | 10-21 |
| 570 C | 1.60 | -44.83% | 11 | 47 | 11-02 |
| 565 C | 1.55 | -13.89% | 5 | 49 | 11-05 |
| 560 C | 2.10 | -4.55% | 1 | 103 | 11-05 |
| 555 C | 1.90 | -20.83% | 4 | 35 | 11-05 |
| 550 C | 2.10 | -20.75% | 5 | 65 | 11-05 |
| 545 C | 3.12 | -10.86% | 4 | 56 | 07-23 |
| 540 C | — | — | 0 | 0 | — |
| 535 C | 5.69 | 0.00% | 1 | 1 | 08-17 |
| 530 C | 4.50 | +9.76% | 1 | 34 | 06-30 |
| 525 C | 7.18 | +66.98% | 1 | 11 | 08-13 |
| 520 C | 5.50 | -5.17% | 1 | 2 | 07-23 |
| 515 C | 7.70 | +17.56% | 1 | 19 | 10-06 |
| 510 C | 6.80 | -11.69% | 1 | 90 | 10-14 |
| 505 C | 7.47 | +22.46% | 14 | 7 | 10-19 |
| 500 C | 5.85 | -34.27% | 1 | 33 | 11-03 |
| 495 C | 9.90 | -2.94% | 6 | 3 | 10-14 |
| 490 C | 8.88 | -4.52% | 1 | 3 | 07-28 |
| 485 C | 12.60 | 0.00% | 32 | 16 | 10-12 |
| 480 C | 8.30 | -9.78% | 2 | 3 | 11-05 |
| 475 C | 13.58 | +12.70% | 2 | 7 | 09-29 |
| 470 C | 14.00 | +9.80% | 3 | 30 | 06-30 |
| 465 C | 16.90 | +3.68% | 1 | 4 | 09-11 |
| 460 C | 17.30 | -11.96% | 2 | 2 | 10-16 |
| 455 C | 18.08 | -13.20% | 2 | 32 | 10-22 |
| 450 C | 20.90 | -2.79% | 58 | 53 | 09-29 |
| 445 C | 21.90 | -5.19% | 2 | 65 | 09-29 |
| 440 C | 21.00 | -10.64% | 5 | 15 | 10-30 |
| 435 C | 27.60 | +1.10% | 10 | 27 | 10-14 |
| 430 C | 27.00 | -6.90% | 2 | 224 | 10-23 |
| 425 C | 35.30 | +11.36% | 4 | 31 | 10-09 |
| 420 C | 32.48 | +2.07% | 2 | 43 | 09-17 |
| 415 C | 25.70 | -26.97% | 5 | 28 | 11-05 |
| 410 C | 37.53 | -1.88% | 1 | 502 | 10-27 |
| 405 C | 39.10 | -14.63% | 2 | 35 | 10-16 |
| 400 C | 33.00 | -23.26% | 2 | 86 | 11-05 |
| 395 C | 46.60 | -4.90% | 12 | 13 | 10-20 |
| 390 C | 40.00 | -10.57% | 2 | 25 | 11-05 |
| 385 C | 55.50 | -1.42% | 2 | 11 | 10-12 |
| 380 C | 55.45 | +0.43% | 1 | 17 | 10-20 |
| 375 C | 58.20 | -0.63% | 2 | 29 | 10-16 |
| 370 C | 61.00 | -0.65% | 1 | 13 | 09-29 |
| 365 C | 63.80 | +8.50% | 2 | 28 | 09-09 |
| 360 C | 62.70 | -10.49% | 1 | 62 | 10-30 |
| 355 C | 73.70 | -1.21% | 1 | 22 | 09-21 |
| 350 C | 74.20 | -6.03% | 1 | 109 | 10-19 |
| 345 C | 77.10 | -5.40% | 1 | 88 | 09-10 |
| 340 C | 84.28 | -1.29% | 3 | 26 | 09-21 |
| 335 C | 86.43 | -4.18% | 2 | 50 | 10-02 |
| 330 C | 90.50 | +0.25% | 1 | 71 | 08-31 |
| 325 C | 85.90 | +2.02% | 1 | 14 | 07-31 |
| 320 C | 90.56 | -0.41% | 1 | 6 | 10-30 |
| 315 C | 95.53 | -6.34% | 1 | 16 | 10-30 |
| 310 C | 88.75 | -12.02% | 1 | 13 | 11-05 |
| 305 C | 103.56 | +50.48% | 4 | 4 | 06-17 |
| 300 C | 96.25 | -10.88% | 1 | 10 | 11-05 |
| 295 C | 107.10 | -7.43% | 1 | 11 | 10-30 |
| 290 C | 121.71 | +8.59% | 1 | 2 | 08-07 |
| 285 C | 121.65 | +5.22% | 1 | 5 | 06-02 |
| 280 C | 116.00 | -2.93% | 1 | 7 | 05-19 |
| 275 C | — | — | 0 | 0 | — |
| 270 C | 129.48 | +3.03% | 4 | 10 | 10-30 |
| 265 C | 131.25 | -7.57% | 1 | 26 | 09-16 |
| 260 C | 149.08 | +0.32% | 1 | 2 | 08-13 |
| 255 C | 123.09 | +11.90% | 2 | 3 | 04-17 |
| 250 C | 148.42 | +1.41% | 1 | 6 | 09-18 |
| 245 C | 148.95 | 0.00% | 1 | 1 | 07-07 |
| 240 C | — | — | 0 | 0 | — |
| 235 C | 139.24 | 0.00% | 2 | 2 | 04-22 |
| 230 C | 115.00 | -1.71% | 1 | 4 | 03-27 |
| 225 C | 124.50 | 0.00% | 1 | 1 | 04-06 |
| 220 C | 120.00 | 0.00% | 1 | 1 | 03-27 |
| 215 C | — | — | 0 | 0 | — |
| 210 C | 144.91 | 0.00% | 1 | 1 | 04-09 |
| 205 C | 185.60 | -1.67% | 1 | 4 | 10-01 |
| 200 C | 190.65 | -0.96% | 5 | 22 | 09-01 |
| 195 C | — | — | 0 | 0 | — |
| 190 C | 202.00 | -1.46% | 4 | 6 | 08-25 |
| 185 C | 206.00 | +0.39% | 1 | 30 | 08-31 |
| 180 C | 207.80 | -0.38% | 1 | 6 | 09-01 |
| 175 C | 202.50 | +4.65% | 3 | 11 | 05-20 |
| 170 C | 200.00 | +3.49% | 1 | 28 | 05-06 |
| 165 C | 168.00 | 0.00% | 1 | 1 | 03-26 |
| 160 C | 223.88 | -1.59% | 2 | 29 | 10-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 575 P | — | — | 0 | 0 | — |
| 570 P | — | — | 0 | 0 | — |
| 565 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 555 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 545 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 535 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | 129.00 | +4.96% | 3 | 6 | 10-30 |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | 71.30 | 0.00% | 2 | 0 | 08-11 |
| 445 P | 67.82 | -0.48% | 2 | 0 | 08-27 |
| 440 P | 64.25 | -0.43% | 1 | 13 | 09-11 |
| 435 P | 69.00 | +2.53% | 4 | 13 | 07-31 |
| 430 P | 57.15 | -13.49% | 4 | 20 | 09-29 |
| 425 P | 50.00 | -22.60% | 2 | 16 | 10-09 |
| 420 P | 66.55 | 0.00% | 2 | 2 | 05-01 |
| 415 P | 61.92 | -2.72% | 1 | 8 | 05-05 |
| 410 P | 49.92 | -9.14% | 1 | 1 | 07-06 |
| 405 P | 62.20 | 0.00% | 2 | 2 | 04-16 |
| 400 P | 42.20 | 0.00% | 2 | 1 | 09-10 |
| 395 P | 38.11 | -3.71% | 2 | 11 | 09-02 |
| 390 P | 34.18 | -0.35% | 2 | 7 | 10-15 |
| 385 P | 38.70 | +1.31% | 2 | 7 | 06-22 |
| 380 P | 29.52 | +1.10% | 2 | 21 | 10-14 |
| 375 P | 28.95 | +1.44% | 1 | 44 | 10-20 |
| 370 P | 34.21 | +14.34% | 1 | 108 | 11-05 |
| 365 P | 25.80 | +3.41% | 2 | 18 | 10-15 |
| 360 P | 26.80 | +13.66% | 2 | 12 | 11-03 |
| 355 P | 24.40 | -3.63% | 2 | 15 | 09-09 |
| 350 P | 20.77 | -3.62% | 5 | 134 | 11-04 |
| 345 P | 20.00 | 0.00% | 1 | 866 | 09-25 |
| 340 P | 18.30 | -11.81% | 2 | 45 | 09-29 |
| 335 P | 17.70 | +2.31% | 1 | 17 | 09-23 |
| 330 P | 15.90 | -7.02% | 2 | 20 | 09-29 |
| 325 P | 16.04 | -27.26% | 20 | 18 | 10-16 |
| 320 P | 17.75 | -16.47% | 2 | 21 | 08-20 |
| 315 P | 13.50 | -13.18% | 1 | 1 | 09-21 |
| 310 P | 13.30 | +1.14% | 5 | 20 | 10-28 |
| 305 P | 11.80 | -21.65% | 2 | 6 | 10-13 |
| 300 P | 12.45 | -9.78% | 1 | 22 | 09-08 |
| 295 P | 24.55 | -12.38% | 1 | 2 | 04-02 |
| 290 P | 11.50 | -17.27% | 2 | 15 | 08-10 |
| 285 P | 9.50 | -42.07% | 1 | 3 | 11-05 |
| 280 P | 8.81 | -59.77% | 1 | 2 | 11-05 |
| 275 P | 21.80 | 0.00% | 4 | 2 | 03-27 |
| 270 P | 8.21 | -4.53% | 52 | 26 | 10-16 |
| 265 P | 13.30 | 0.00% | 1 | 1 | 07-23 |
| 260 P | 8.15 | +1.88% | 2 | 5 | 11-05 |
| 255 P | 9.35 | -11.71% | 1 | 1 | 07-16 |
| 250 P | 6.98 | -26.53% | 10 | 10 | 09-01 |
| 245 P | 11.00 | -24.66% | 1 | 1 | 04-13 |
| 240 P | 6.20 | -23.27% | 1 | 1 | 09-03 |
| 235 P | 5.40 | 0.00% | 4 | 1 | 10-16 |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | — | — | 0 | 0 | — |
| 215 P | — | — | 0 | 0 | — |
| 210 P | — | — | 0 | 0 | — |
| 205 P | — | — | 0 | 0 | — |
| 200 P | 3.40 | -1.73% | 3 | 16 | 10-23 |
| 195 P | 3.11 | -20.26% | 6 | 26 | 10-22 |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | 2.99 | -12.83% | 2 | 3 | 06-17 |
| 175 P | — | — | 0 | 0 | — |
| 170 P | 3.60 | +1.98% | 2 | 10 | 04-16 |
| 165 P | 3.13 | -30.91% | 1 | 1 | 04-15 |
| 160 P | 2.00 | 0.00% | 6 | 25 | 10-20 |