Dark

VTI
Vanguard Morningstar Total Stock Market ETF
stock NYSE ETF

At Close

Sep 11, 2026 3:59:52 PM EDT

376.38USD+0.841%(+3.14)2,651,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

376.53USD+0.881%(+3.29)8,060

After-hours

Sep 11, 2026 4:45:30 PM EDT

376.49USD+0.029%(+0.11)1,174

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	835	112	356

VTI Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

VTI Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

VTI Jun 16, 2028 Exp. - Max Pain @ $355.00

Puts

Calls

VTI Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			VTI280616C00570000
565 C	0	0%	0			VTI280616C00565000
560 C	0	0%	0			VTI280616C00560000
555 C	3.50	0%	1	0	06-12	VTI280616C00555000
550 C	0	0%	0			VTI280616C00550000
545 C	2.10	+7.69%	5	12	09-03	VTI280616C00545000
540 C	2.20	-4.35%	5	7	08-27	VTI280616C00540000
535 C	2.55	+10.87%	5	18	09-03	VTI280616C00535000
530 C	2.60	0.00%	10	54	09-03	VTI280616C00530000
525 C	3.20	+18.52%	20	37	09-03	VTI280616C00525000
520 C	4.10	+5.13%	5	52	08-12	VTI280616C00520000
515 C	0	0%	0			VTI280616C00515000
510 C	0	0%	0			VTI280616C00510000
505 C	0	0%	0			VTI280616C00505000
500 C	4.97	0%	1	0	06-17	VTI280616C00500000
495 C	0	0%	0			VTI280616C00495000
490 C	0	0%	0			VTI280616C00490000
485 C	0	0%	0			VTI280616C00485000
480 C	5.00	+138.10%	2	2	05-06	VTI280616C00480000
475 C	0	0%	0			VTI280616C00475000
470 C	7.38	-7.52%	1	2	07-28	VTI280616C00470000
465 C	0	0%	0			VTI280616C00465000
460 C	15.34	0%	64	32	08-13	VTI280616C00460000
455 C	12.30	-6.68%	2	2	09-09	VTI280616C00455000
450 C	16.00	+1.91%	1	1	06-05	VTI280616C00450000
445 C	15.75	+12.58%	1	1	07-02	VTI280616C00445000
440 C	18.50	-13.35%	1	36	09-01	VTI280616C00440000
435 C	18.40	-18.66%	6	3	09-09	VTI280616C00435000
430 C	21.00	-1.18%	2	1	09-01	VTI280616C00430000
425 C	22.40	-8.08%	2	6	09-09	VTI280616C00425000
420 C	24.00	-2.04%	2	43	09-10	VTI280616C00420000
415 C	23.57	-16.86%	1	139	07-29	VTI280616C00415000
410 C	29.24	-4.13%	73	69	09-09	VTI280616C00410000
405 C	33.06	+23.59%	80	41	07-10	VTI280616C00405000
400 C	41.50	+1.84%	1	22	08-17	VTI280616C00400000
395 C	37.24	-13.68%	388	190	09-09	VTI280616C00395000
390 C	39.80	-14.98%	22	26	09-09	VTI280616C00390000
385 C	41.39	-3.47%	2	6	09-10	VTI280616C00385000
380 C	47.18	+0.64%	4	33	09-09	VTI280616C00380000
375 C	54.50	+21.79%	2	15	08-06	VTI280616C00375000
370 C	47.19	-4.09%	2	21	07-29	VTI280616C00370000
365 C	55.85	+4.59%	2	3	07-10	VTI280616C00365000
360 C	58.90	-10.21%	2	10	09-09	VTI280616C00360000
355 C	65.00	+10.92%	1	4	08-24	VTI280616C00355000
350 C	71.99	-0.63%	4	36	08-19	VTI280616C00350000
345 C	62.75	+18.40%	12	8	06-25	VTI280616C00345000
340 C	76.35	+12.61%	1	12	09-04	VTI280616C00340000
335 C	70.00	+69.16%	1	2	05-08	VTI280616C00335000
330 C	70.70	+24.23%	50	62	05-07	VTI280616C00330000
325 C	80.42	+67.96%	2	2	06-05	VTI280616C00325000
320 C	0	0%	0			VTI280616C00320000
315 C	84.73	+35.03%	1	1	07-31	VTI280616C00315000
310 C	89.50	+3.59%	1	36	07-31	VTI280616C00310000
305 C	104.95	+13.52%	1	2	08-05	VTI280616C00305000
300 C	96.50	+3.10%	1	3	05-21	VTI280616C00300000
295 C	62.20	0%	1	1	03-27	VTI280616C00295000
290 C	105.50	-0.47%	1	2	07-20	VTI280616C00290000
285 C	102.50	-1.91%	6	14	06-09	VTI280616C00285000
280 C	0	0%	0			VTI280616C00280000
275 C	114.75	+5.66%	7	5	05-11	VTI280616C00275000
270 C	117.75	+38.48%	1	1	05-19	VTI280616C00270000
265 C	132.90	+9.22%	1	4	09-02	VTI280616C00265000
260 C	126.00	+36.45%	6	6	05-19	VTI280616C00260000
255 C	90.70	0%	1	1	03-27	VTI280616C00255000
250 C	0	0%	0			VTI280616C00250000
245 C	0	0%	0			VTI280616C00245000
240 C	154.78	-2.08%	1	5	08-20	VTI280616C00240000
235 C	0	0%	0			VTI280616C00235000
230 C	0	0%	0			VTI280616C00230000
225 C	0	0%	0			VTI280616C00225000
220 C	0	0%	0			VTI280616C00220000
215 C	0	0%	0			VTI280616C00215000
210 C	0	0%	0			VTI280616C00210000
205 C	0	0%	0			VTI280616C00205000
200 C	0	0%	0			VTI280616C00200000
195 C	0	0%	0			VTI280616C00195000
190 C	0	0%	0			VTI280616C00190000
185 C	200.79	0%	1	1	08-04	VTI280616C00185000
180 C	0	0%	0			VTI280616C00180000
175 C	0	0%	0			VTI280616C00175000
170 C	0	0%	0			VTI280616C00170000
165 C	0	0%	0			VTI280616C00165000
160 C	0	0%	0			VTI280616C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			VTI280616P00570000
565 P	0	0%	0			VTI280616P00565000
560 P	0	0%	0			VTI280616P00560000
555 P	0	0%	0			VTI280616P00555000
550 P	0	0%	0			VTI280616P00550000
545 P	0	0%	0			VTI280616P00545000
540 P	0	0%	0			VTI280616P00540000
535 P	0	0%	0			VTI280616P00535000
530 P	0	0%	0			VTI280616P00530000
525 P	0	0%	0			VTI280616P00525000
520 P	0	0%	0			VTI280616P00520000
515 P	0	0%	0			VTI280616P00515000
510 P	0	0%	0			VTI280616P00510000
505 P	0	0%	0			VTI280616P00505000
500 P	0	0%	0			VTI280616P00500000
495 P	0	0%	0			VTI280616P00495000
490 P	0	0%	0			VTI280616P00490000
485 P	0	0%	0			VTI280616P00485000
480 P	0	0%	0			VTI280616P00480000
475 P	0	0%	0			VTI280616P00475000
470 P	0	0%	0			VTI280616P00470000
465 P	0	0%	0			VTI280616P00465000
460 P	0	0%	0			VTI280616P00460000
455 P	0	0%	0			VTI280616P00455000
450 P	0	0%	0			VTI280616P00450000
445 P	0	0%	0			VTI280616P00445000
440 P	0	0%	0			VTI280616P00440000
435 P	0	0%	0			VTI280616P00435000
430 P	62.10	0%	2	1	07-15	VTI280616P00430000
425 P	0	0%	0			VTI280616P00425000
420 P	49.22	0%	4	2	09-09	VTI280616P00420000
415 P	55.71	0%	48	23	06-25	VTI280616P00415000
410 P	0	0%	0			VTI280616P00410000
405 P	0	0%	0			VTI280616P00405000
400 P	37.85	+1.10%	2	3	09-09	VTI280616P00400000
395 P	41.80	0%	2	1	06-29	VTI280616P00395000
390 P	32.88	-18.61%	3	4	08-14	VTI280616P00390000
385 P	31.37	0%	2	0	08-13	VTI280616P00385000
380 P	28.47	-4.40%	1	78	09-04	VTI280616P00380000
375 P	28.89	-17.55%	1	12	08-26	VTI280616P00375000
370 P	29.20	-22.79%	2	40	07-10	VTI280616P00370000
365 P	30.25	-22.44%	5	5	05-14	VTI280616P00365000
360 P	22.50	-18.48%	4	4	09-09	VTI280616P00360000
355 P	21.94	+3.00%	2	118	09-10	VTI280616P00355000
350 P	19.92	-23.97%	2	3	09-02	VTI280616P00350000
345 P	20.07	-29.33%	28	14	08-06	VTI280616P00345000
340 P	17.51	-3.79%	2	22	09-09	VTI280616P00340000
335 P	17.15	-14.25%	5	6	08-12	VTI280616P00335000
330 P	15.40	-6.10%	5	82	08-10	VTI280616P00330000
325 P	15.35	-9.28%	5	6	08-05	VTI280616P00325000
320 P	15.87	-8.32%	5	7	08-03	VTI280616P00320000
315 P	0	0%	0			VTI280616P00315000
310 P	13.00	-43.08%	1	2	08-18	VTI280616P00310000
305 P	25.18	0%	2	0	03-25	VTI280616P00305000
300 P	15.00	-26.11%	1	1	05-12	VTI280616P00300000
295 P	23.48	+0.34%	52	25	03-26	VTI280616P00295000
290 P	0	0%	0			VTI280616P00290000
285 P	0	0%	0			VTI280616P00285000
280 P	0	0%	0			VTI280616P00280000
275 P	9.09	0%	1	1	08-10	VTI280616P00275000
270 P	8.50	-1.96%	1	1	07-09	VTI280616P00270000
265 P	0	0%	0			VTI280616P00265000
260 P	0	0%	0			VTI280616P00260000
255 P	7.22	0%	1	1	06-29	VTI280616P00255000
250 P	0	0%	0			VTI280616P00250000
245 P	0	0%	0			VTI280616P00245000
240 P	5.00	0%	1	1	08-06	VTI280616P00240000
235 P	0	0%	0			VTI280616P00235000
230 P	0	0%	0			VTI280616P00230000
225 P	0	0%	0			VTI280616P00225000
220 P	4.60	0%	1	1	07-21	VTI280616P00220000
215 P	0	0%	0			VTI280616P00215000
210 P	0	0%	0			VTI280616P00210000
205 P	0	0%	0			VTI280616P00205000
200 P	0	0%	0			VTI280616P00200000
195 P	0	0%	0			VTI280616P00195000
190 P	2.44	0%	1	0	06-17	VTI280616P00190000
185 P	0	0%	0			VTI280616P00185000
180 P	0	0%	0			VTI280616P00180000
175 P	0	0%	0			VTI280616P00175000
170 P	3.45	0%	4	4	03-18	VTI280616P00170000
165 P	0	0%	0			VTI280616P00165000
160 P	0	0%	0			VTI280616P00160000