Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:53 PM EDT
368.91USD-0.097%(-0.36)3,122,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
370.75USD+0.401%(+1.48)7,613
After-hours
Jul 2, 2026 4:59:30 PM EDT
368.59USD-0.087%(-0.32)121,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
206248153149


VTI Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

VTI Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

VTI Jun 16, 2028 Exp. - Max Pain @ $350.00

Puts
Calls


VTI Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0VTI280616C00560000
555 C3.500%1006-12VTI280616C00555000
550 C00%0VTI280616C00550000
545 C00%0VTI280616C00545000
540 C2.300%2205-22VTI280616C00540000
535 C00%0VTI280616C00535000
530 C2.40+33.33%88306-30VTI280616C00530000
525 C2.50+8.70%102306-18VTI280616C00525000
520 C2.40-22.58%51006-24VTI280616C00520000
515 C00%0VTI280616C00515000
510 C00%0VTI280616C00510000
505 C00%0VTI280616C00505000
500 C4.970%1006-17VTI280616C00500000
495 C00%0VTI280616C00495000
490 C00%0VTI280616C00490000
485 C00%0VTI280616C00485000
480 C5.00+138.10%2205-06VTI280616C00480000
475 C00%0VTI280616C00475000
470 C4.800%1104-28VTI280616C00470000
465 C00%0VTI280616C00465000
460 C00%0VTI280616C00460000
455 C13.180%1105-27VTI280616C00455000
450 C16.00+1.91%1106-05VTI280616C00450000
445 C13.990%1006-12VTI280616C00445000
440 C17.140%5505-22VTI280616C00440000
435 C19.410%3306-16VTI280616C00435000
430 C21.25-3.41%1206-05VTI280616C00430000
425 C22.000.00%1206-23VTI280616C00425000
420 C22.80-10.94%1306-23VTI280616C00420000
415 C00%0VTI280616C00415000
410 C25.50+27.50%101205-07VTI280616C00410000
405 C26.750%1106-09VTI280616C00405000
400 C32.60-1.06%21806-29VTI280616C00400000
395 C33.44+66.70%261406-25VTI280616C00395000
390 C39.75+80.27%51105-14VTI280616C00390000
385 C40.600.00%181006-29VTI280616C00385000
380 C48.50-1.90%51506-02VTI280616C00380000
375 C46.30+2.73%462406-29VTI280616C00375000
370 C49.16+26.54%2506-29VTI280616C00370000
365 C00%0VTI280616C00365000
360 C53.60-0.30%10805-20VTI280616C00360000
355 C58.60+0.14%2306-29VTI280616C00355000
350 C68.25+12.35%13206-01VTI280616C00350000
345 C62.75+18.40%12806-25VTI280616C00345000
340 C74.36+4.73%21106-01VTI280616C00340000
335 C70.00+69.16%1205-08VTI280616C00335000
330 C70.70+24.23%506205-07VTI280616C00330000
325 C80.42+67.96%2206-05VTI280616C00325000
320 C00%0VTI280616C00320000
315 C62.75+9.66%1104-10VTI280616C00315000
310 C86.40+46.69%863505-06VTI280616C00310000
305 C60.780%1104-01VTI280616C00305000
300 C96.50+3.10%1305-21VTI280616C00300000
295 C62.200%1103-27VTI280616C00295000
290 C00%0VTI280616C00290000
285 C102.50-1.91%61406-09VTI280616C00285000
280 C00%0VTI280616C00280000
275 C114.75+5.66%7505-11VTI280616C00275000
270 C117.75+38.48%1105-19VTI280616C00270000
265 C121.68+37.29%2405-19VTI280616C00265000
260 C126.00+36.45%6605-19VTI280616C00260000
255 C90.700%1103-27VTI280616C00255000
250 C00%0VTI280616C00250000
245 C00%0VTI280616C00245000
240 C149.42-2.51%1606-18VTI280616C00240000
235 C00%0VTI280616C00235000
230 C00%0VTI280616C00230000
225 C00%0VTI280616C00225000
220 C00%0VTI280616C00220000
215 C00%0VTI280616C00215000
210 C00%0VTI280616C00210000
205 C00%0VTI280616C00205000
200 C00%0VTI280616C00200000
195 C00%0VTI280616C00195000
190 C00%0VTI280616C00190000
185 C00%0VTI280616C00185000
180 C00%0VTI280616C00180000
175 C00%0VTI280616C00175000
170 C00%0VTI280616C00170000
165 C00%0VTI280616C00165000
160 C00%0VTI280616C00160000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0VTI280616P00560000
555 P00%0VTI280616P00555000
550 P00%0VTI280616P00550000
545 P00%0VTI280616P00545000
540 P00%0VTI280616P00540000
535 P00%0VTI280616P00535000
530 P00%0VTI280616P00530000
525 P00%0VTI280616P00525000
520 P00%0VTI280616P00520000
515 P00%0VTI280616P00515000
510 P00%0VTI280616P00510000
505 P00%0VTI280616P00505000
500 P00%0VTI280616P00500000
495 P00%0VTI280616P00495000
490 P00%0VTI280616P00490000
485 P00%0VTI280616P00485000
480 P00%0VTI280616P00480000
475 P00%0VTI280616P00475000
470 P00%0VTI280616P00470000
465 P00%0VTI280616P00465000
460 P00%0VTI280616P00460000
455 P00%0VTI280616P00455000
450 P00%0VTI280616P00450000
445 P00%0VTI280616P00445000
440 P00%0VTI280616P00440000
435 P00%0VTI280616P00435000
430 P00%0VTI280616P00430000
425 P00%0VTI280616P00425000
420 P00%0VTI280616P00420000
415 P55.710%482306-25VTI280616P00415000
410 P00%0VTI280616P00410000
405 P00%0VTI280616P00405000
400 P00%0VTI280616P00400000
395 P41.800%2106-29VTI280616P00395000
390 P00%0VTI280616P00390000
385 P00%0VTI280616P00385000
380 P37.05+13.34%107806-25VTI280616P00380000
375 P35.04-13.27%221105-15VTI280616P00375000
370 P37.820%824004-28VTI280616P00370000
365 P30.25-22.44%5505-14VTI280616P00365000
360 P27.60-42.48%12506-29VTI280616P00360000
355 P00%0VTI280616P00355000
350 P26.20-13.25%2305-15VTI280616P00350000
345 P28.400%2104-28VTI280616P00345000
340 P22.90-21.31%21706-25VTI280616P00340000
335 P19.30-45.33%1205-21VTI280616P00335000
330 P20.17-43.69%1527706-25VTI280616P00330000
325 P36.100%2103-27VTI280616P00325000
320 P16.00-7.67%1606-15VTI280616P00320000
315 P00%0VTI280616P00315000
310 P22.840%2104-09VTI280616P00310000
305 P25.180%2003-25VTI280616P00305000
300 P15.00-26.11%1105-12VTI280616P00300000
295 P23.48+0.34%522503-26VTI280616P00295000
290 P00%0VTI280616P00290000
285 P00%0VTI280616P00285000
280 P00%0VTI280616P00280000
275 P00%0VTI280616P00275000
270 P00%0VTI280616P00270000
265 P00%0VTI280616P00265000
260 P00%0VTI280616P00260000
255 P7.220%1106-29VTI280616P00255000
250 P00%0VTI280616P00250000
245 P00%0VTI280616P00245000
240 P00%0VTI280616P00240000
235 P00%0VTI280616P00235000
230 P00%0VTI280616P00230000
225 P00%0VTI280616P00225000
220 P00%0VTI280616P00220000
215 P00%0VTI280616P00215000
210 P00%0VTI280616P00210000
205 P00%0VTI280616P00205000
200 P00%0VTI280616P00200000
195 P00%0VTI280616P00195000
190 P2.440%1006-17VTI280616P00190000
185 P00%0VTI280616P00185000
180 P00%0VTI280616P00180000
175 P00%0VTI280616P00175000
170 P3.450%4403-18VTI280616P00170000
165 P00%0VTI280616P00165000
160 P00%0VTI280616P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC