VTI
Vanguard Morningstar Total Stock Market ETF
stockNYSEETF
At CloseNov 12, 2026 3:59:44 PM EST
372.56USD-0.452%(-1.69)3,034,930
Pre-marketNov 12, 2026 9:29:59 AM EST
371.69USD-0.684%(-2.56)
After-hoursNov 12, 2026 4:59:02 PM EST
372.98USD+0.113%(+0.42)
Expiration Dates
Nov 208dDec 1836dJan 15, 202764dMar 19, 2027127dJun 17, 2027217dJan 21, 2028435dJun 16, 2028582dDec 15, 2028764d
Open interestCallsITM 242OTM 1,265PutsITM 124OTM 403P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 575 C | 0.77 | 0.00% | 94 | 46 | 10-16 |
| 570 C | 0.78 | 0.00% | 26 | 12 | 10-16 |
| 565 C | 0.85 | 0.00% | 4 | 1 | 10-16 |
| 560 C | 0.93 | 0.00% | 20 | 1 | 10-21 |
| 555 C | 1.10 | -68.57% | 6 | 4 | 10-21 |
| 550 C | 1.35 | 0.00% | 2 | 1 | 10-21 |
| 545 C | 1.50 | -28.57% | 20 | 27 | 09-25 |
| 540 C | 1.35 | -3.57% | 21 | 16 | 11-03 |
| 535 C | 1.55 | -22.50% | 5 | 38 | 10-28 |
| 530 C | 1.25 | -7.41% | 9 | 78 | 11-05 |
| 525 C | 1.40 | -15.15% | 42 | 45 | 11-05 |
| 520 C | 1.35 | -18.18% | 5 | 85 | 11-05 |
| 515 C | 1.65 | -15.38% | 30 | 45 | 11-05 |
| 510 C | 1.65 | 0.00% | 2 | 2 | 11-05 |
| 505 C | 2.54 | 0.00% | 2 | 1 | 10-20 |
| 500 C | 3.84 | -22.74% | 117 | 117 | 10-15 |
| 495 C | — | — | 0 | 0 | — |
| 490 C | 4.70 | 0.00% | 2 | 1 | 09-15 |
| 485 C | 6.80 | +25.93% | 12 | 6 | 09-21 |
| 480 C | 6.10 | +22.00% | 8 | 4 | 09-15 |
| 475 C | 6.92 | 0.00% | 94 | 45 | 09-15 |
| 470 C | 8.90 | +15.58% | 1 | 1 | 10-14 |
| 465 C | 8.70 | 0.00% | 2 | 0 | 09-15 |
| 460 C | 12.20 | -20.47% | 67 | 18 | 09-21 |
| 455 C | 12.30 | -6.68% | 2 | 2 | 09-09 |
| 450 C | 15.00 | +21.46% | 76 | 39 | 10-13 |
| 445 C | 15.75 | +12.58% | 1 | 0 | 07-02 |
| 440 C | 10.00 | -34.85% | 1 | 32 | 11-05 |
| 435 C | 17.20 | -12.82% | 5 | 2 | 10-29 |
| 430 C | 22.90 | +9.05% | 28 | 14 | 09-21 |
| 425 C | 24.56 | +18.08% | 42 | 27 | 09-21 |
| 420 C | 17.48 | -19.07% | 4 | 39 | 11-05 |
| 415 C | 25.00 | -3.47% | 1 | 136 | 10-23 |
| 410 C | 29.40 | +6.91% | 2 | 60 | 10-14 |
| 405 C | 30.05 | -9.10% | 30 | 34 | 09-15 |
| 400 C | 32.40 | -7.43% | 3 | 26 | 10-26 |
| 395 C | 33.30 | -5.67% | 1 | 181 | 11-04 |
| 390 C | 37.77 | -5.10% | 1 | 28 | 11-04 |
| 385 C | 42.00 | -0.07% | 1 | 3 | 10-26 |
| 380 C | 45.20 | -4.20% | 1 | 33 | 10-26 |
| 375 C | 50.40 | +4.00% | 1 | 15 | 10-27 |
| 370 C | 50.80 | -10.48% | 5 | 22 | 10-16 |
| 365 C | 49.25 | -10.13% | 5 | 4 | 10-30 |
| 360 C | 61.48 | -4.22% | 1 | 10 | 10-07 |
| 355 C | 57.75 | -11.15% | 2 | 5 | 10-30 |
| 350 C | 66.50 | -1.12% | 1 | 36 | 10-15 |
| 345 C | 58.25 | -13.77% | 1 | 7 | 11-05 |
| 340 C | 76.35 | +12.61% | 1 | 13 | 09-04 |
| 335 C | 70.00 | +69.16% | 1 | 1 | 05-08 |
| 330 C | 70.70 | +24.23% | 50 | 62 | 05-07 |
| 325 C | 86.33 | +7.35% | 2 | 0 | 10-02 |
| 320 C | — | — | 0 | 0 | — |
| 315 C | 88.55 | +4.51% | 1 | 0 | 10-30 |
| 310 C | 93.53 | +4.50% | 1 | 35 | 10-30 |
| 305 C | 104.95 | +13.52% | 1 | 2 | 08-05 |
| 300 C | 96.50 | +3.10% | 1 | 3 | 05-21 |
| 295 C | 62.20 | 0.00% | 1 | 1 | 03-27 |
| 290 C | 105.50 | -0.47% | 1 | 2 | 07-20 |
| 285 C | 117.00 | +14.15% | 1 | 13 | 10-21 |
| 280 C | — | — | 0 | 0 | — |
| 275 C | 114.75 | +5.66% | 7 | 10 | 05-11 |
| 270 C | 117.75 | +38.48% | 1 | 0 | 05-19 |
| 265 C | 128.53 | -3.29% | 4 | 4 | 10-30 |
| 260 C | 126.00 | +36.45% | 6 | 0 | 05-19 |
| 255 C | 134.25 | +48.02% | 1 | 0 | 09-16 |
| 250 C | — | — | 0 | 0 | — |
| 245 C | — | — | 0 | 0 | — |
| 240 C | 151.67 | -2.01% | 1 | 5 | 09-18 |
| 235 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 225 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 215 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 205 C | — | — | 0 | 0 | — |
| 200 C | 196.00 | 0.00% | 1 | 1 | 10-06 |
| 195 C | — | — | 0 | 0 | — |
| 190 C | 201.71 | 0.00% | 3 | 3 | 10-09 |
| 185 C | 200.79 | 0.00% | 1 | 1 | 08-04 |
| 180 C | 208.70 | 0.00% | 1 | 1 | 10-20 |
| 175 C | 216.30 | 0.00% | 1 | 1 | 10-12 |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 575 P | — | — | 0 | 0 | — |
| 570 P | — | — | 0 | 0 | — |
| 565 P | — | — | 0 | 0 | — |
| 560 P | — | — | 0 | 0 | — |
| 555 P | — | — | 0 | 0 | — |
| 550 P | — | — | 0 | 0 | — |
| 545 P | — | — | 0 | 0 | — |
| 540 P | — | — | 0 | 0 | — |
| 535 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 525 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 515 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 505 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 495 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 485 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | — | — | 0 | 0 | — |
| 430 P | 62.10 | 0.00% | 2 | 1 | 07-15 |
| 425 P | — | — | 0 | 0 | — |
| 420 P | 49.22 | 0.00% | 4 | 2 | 09-09 |
| 415 P | 55.71 | 0.00% | 48 | 23 | 06-25 |
| 410 P | — | — | 0 | 0 | — |
| 405 P | — | — | 0 | 0 | — |
| 400 P | 37.85 | +1.10% | 2 | 2 | 09-09 |
| 395 P | 41.80 | 0.00% | 2 | 1 | 06-29 |
| 390 P | 32.88 | -18.61% | 3 | 4 | 08-14 |
| 385 P | 31.37 | 0.00% | 2 | 0 | 08-13 |
| 380 P | 28.47 | -4.40% | 1 | 79 | 09-04 |
| 375 P | 26.70 | 0.00% | 1 | 12 | 10-19 |
| 370 P | 28.60 | -2.05% | 2 | 40 | 11-05 |
| 365 P | 22.99 | +1.73% | 1 | 6 | 11-03 |
| 360 P | 26.90 | +19.56% | 5 | 3 | 11-05 |
| 355 P | 25.00 | +16.82% | 2 | 119 | 11-05 |
| 350 P | 21.60 | +11.11% | 4 | 3 | 11-05 |
| 345 P | 17.52 | -12.71% | 5 | 19 | 10-29 |
| 340 P | 16.42 | -3.41% | 5 | 22 | 10-29 |
| 335 P | 14.67 | -14.46% | 4 | 7 | 09-21 |
| 330 P | 15.40 | -6.10% | 5 | 82 | 08-10 |
| 325 P | 14.40 | -6.19% | 2 | 6 | 09-14 |
| 320 P | 13.46 | +9.08% | 4 | 52 | 11-03 |
| 315 P | — | — | 0 | 0 | — |
| 310 P | 13.20 | +1.54% | 1 | 2 | 11-05 |
| 305 P | 25.18 | 0.00% | 2 | 0 | 03-25 |
| 300 P | 11.40 | -24.00% | 1 | 1 | 11-05 |
| 295 P | 23.48 | +0.34% | 52 | 25 | 03-26 |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | 7.35 | 0.00% | 1 | 1 | 10-09 |
| 275 P | 9.09 | 0.00% | 1 | 1 | 08-10 |
| 270 P | 8.50 | -1.96% | 1 | 0 | 07-09 |
| 265 P | 5.91 | 0.00% | 1 | 1 | 10-27 |
| 260 P | — | — | 0 | 0 | — |
| 255 P | 4.85 | -32.83% | 5 | 6 | 09-24 |
| 250 P | — | — | 0 | 0 | — |
| 245 P | — | — | 0 | 0 | — |
| 240 P | 5.00 | 0.00% | 1 | 1 | 08-06 |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | 4.60 | 0.00% | 1 | 1 | 07-21 |
| 215 P | — | — | 0 | 0 | — |
| 210 P | — | — | 0 | 0 | — |
| 205 P | — | — | 0 | 0 | — |
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | 2.44 | 0.00% | 1 | 1 | 06-17 |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | 3.45 | 0.00% | 4 | 4 | 03-18 |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |