Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:15:53 PM EDT
613.42USD-0.629%(-3.88)5,080,601
613.39Bid   613.42Ask   0.03Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6944,26940110,030


VOO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 16, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


VOO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
785 C0.05-16.67%26210-15VOO260116C00785000
780 C0.46-9.80%1202-18VOO260116C00780000
775 C0.10+100.00%503303-31VOO260116C00775000
770 C0.05-88.89%51303-05VOO260116C00770000
765 C0.25-68.75%22202-14VOO260116C00765000
760 C0.28-73.58%314709-30VOO260116C00760000
755 C0.10+42.86%1066610-21VOO260116C00755000
750 C0.08+60.00%1209-29VOO260116C00750000
745 C0.050.00%11010-15VOO260116C00745000
740 C0.10-86.67%252303-31VOO260116C00740000
735 C1.85+168.12%1412-09VOO260116C00735000
730 C0.65+6.56%2202-25VOO260116C00730000
725 C0.70+288.89%92909-17VOO260116C00725000
720 C0.55+175.00%12509-23VOO260116C00720000
715 C0.26+8.33%19210-14VOO260116C00715000
710 C0.75+200.00%71010-16VOO260116C00710000
705 C0.30-34.78%2310-21VOO260116C00705000
700 C0.60+50.00%42910-14VOO260116C00700000
695 C0.25-64.29%311710-17VOO260116C00695000
690 C0.65-35.00%12610-17VOO260116C00690000
685 C0.74-22.11%615410-17VOO260116C00685000
680 C1.24-17.33%3614610-21VOO260116C00680000
675 C1.54+6.21%64710-21VOO260116C00675000
670 C2.50+11.61%44810-21VOO260116C00670000
665 C2.54-2.31%287510-20VOO260116C00665000
660 C3.26-10.68%25010-20VOO260116C00660000
655 C4.90+7.69%16310-21VOO260116C00655000
650 C5.45-4.39%258210-21VOO260116C00650000
645 C7.25-3.33%5614310-20VOO260116C00645000
640 C8.80-2.22%1328310-21VOO260116C00640000
635 C10.10-9.50%89510-21VOO260116C00635000
630 C13.31-7.57%416310-21VOO260116C00630000
625 C16.50-0.60%1324310-21VOO260116C00625000
620 C19.30-5.81%953710-21VOO260116C00620000
615 C22.67-1.00%1032310-21VOO260116C00615000
610 C25.90-2.78%318010-21VOO260116C00610000
605 C29.80+0.34%309310-21VOO260116C00605000
600 C33.70+0.06%31,40010-21VOO260116C00600000
595 C36.92-2.33%115110-21VOO260116C00595000
590 C41.00-1.32%118210-21VOO260116C00590000
585 C46.00+10.31%132310-21VOO260116C00585000
580 C40.50-19.32%419010-10VOO260116C00580000
575 C54.20+12.89%17010-21VOO260116C00575000
570 C54.98+11.07%211910-17VOO260116C00570000
565 C62.00+4.20%233710-20VOO260116C00565000
560 C63.65+4.34%210710-17VOO260116C00560000
555 C66.60+0.50%129510-17VOO260116C00555000
550 C70.73-6.43%1020810-17VOO260116C00550000
545 C79.00+10.04%28210-16VOO260116C00545000
540 C85.63+2.37%120710-21VOO260116C00540000
535 C91.14+8.27%113410-07VOO260116C00535000
530 C89.35+4.38%215810-13VOO260116C00530000
525 C91.80+0.99%111910-13VOO260116C00525000
520 C95.90-10.40%29710-15VOO260116C00520000
515 C99.70-5.94%443110-10VOO260116C00515000
510 C115.39+6.22%186410-06VOO260116C00510000
505 C108.04+10.10%233909-11VOO260116C00505000
500 C122.00+5.10%344910-20VOO260116C00500000
495 C123.06+3.09%36110-15VOO260116C00495000
490 C128.53+9.39%14010-15VOO260116C00490000
485 C132.20+2.17%13609-19VOO260116C00485000
480 C135.07+17.15%27009-26VOO260116C00480000
475 C139.88+2.93%120009-26VOO260116C00475000
470 C141.45+8.81%14409-25VOO260116C00470000
465 C136.08+9.92%13808-15VOO260116C00465000
460 C156.30+4.67%14709-18VOO260116C00460000
455 C151.90+9.28%11309-10VOO260116C00455000
450 C162.67+6.32%27509-16VOO260116C00450000
445 C80.00+29.03%11304-09VOO260116C00445000
440 C181.62+13.83%13010-20VOO260116C00440000
435 C163.30+6.42%14808-22VOO260116C00435000
430 C163.90+3.68%12607-28VOO260116C00430000
425 C132.01+26.84%14105-27VOO260116C00425000
420 C196.00+13.82%13209-29VOO260116C00420000
415 C132.00+1.92%14907-15VOO260116C00415000
410 C203.70-0.83%2810-17VOO260116C00410000
405 C206.70+10.53%1510-13VOO260116C00405000
400 C220.00+0.60%18110-20VOO260116C00400000
395 C166.00+1.84%21606-06VOO260116C00395000
390 C116.70+15.70%12604-09VOO260116C00390000
385 C217.00+1.22%11409-09VOO260116C00385000
380 C230.15-1.34%410410-14VOO260116C00380000
375 C239.90+7.67%52010-01VOO260116C00375000
370 C168.87+2.25%1103-26VOO260116C00370000
365 C150.50+3.08%1108-13VOO260116C00365000
360 C196.17+35.76%1206-03VOO260116C00360000
355 C204.50+4.60%1106-18VOO260116C00355000
350 C245.38+15.04%1308-12VOO260116C00350000
345 C00%0VOO260116C00345000
340 C239.14+21.08%2507-15VOO260116C00340000
335 C144.60-0.89%2102-21VOO260116C00335000
330 C283.95+26.26%1209-29VOO260116C00330000
325 C285.60+4.62%1110-13VOO260116C00325000
320 C158.50+10.68%2202-21VOO260116C00320000
315 C218.51+94.87%1109-17VOO260116C00315000
310 C300.400%323210-13VOO260116C00310000
305 C00%0VOO260116C00305000
300 C317.83+14.12%2610-02VOO260116C00300000
295 C125.300%1110-03VOO260116C00295000
290 C310.900%101009-05VOO260116C00290000
285 C215.60-7.48%2108-02VOO260116C00285000
280 C235.00+17.50%1109-03VOO260116C00280000
275 C245.75+22.26%1105-01VOO260116C00275000
270 C204.80+4.77%1104-21VOO260116C00270000
265 C00%0VOO260116C00265000
260 C00%0VOO260116C00260000
255 C300.10+16.77%1101-06VOO260116C00255000
250 C302.84-0.87%1702-25VOO260116C00250000
245 C00%0VOO260116C00245000
240 C00%0VOO260116C00240000
235 C290.75+35.43%4007-12VOO260116C00235000
230 C329.72+30.85%1111-25VOO260116C00230000
225 C00%0VOO260116C00225000
220 C263.00+15.86%1108-05VOO260116C00220000
215 C327.50+3.07%1210-14VOO260116C00215000
210 C274.50+2.56%201005-31VOO260116C00210000
205 C259.78-6.88%1104-07VOO260116C00205000
200 C396.70+12.70%12809-08VOO260116C00200000
195 C412.76+1.92%29809-16VOO260116C00195000
Puts
StrikePriceChangeVolOILastContract Name
785 P00%0VOO260116P00785000
780 P00%0VOO260116P00780000
775 P00%0VOO260116P00775000
770 P00%0VOO260116P00770000
765 P00%0VOO260116P00765000
760 P00%0VOO260116P00760000
755 P00%0VOO260116P00755000
750 P252.600%2007-26VOO260116P00750000
745 P00%0VOO260116P00745000
740 P00%0VOO260116P00740000
735 P144.060%2008-26VOO260116P00735000
730 P246.250%1008-06VOO260116P00730000
725 P00%0VOO260116P00725000
720 P129.500%12008-26VOO260116P00720000
715 P00%0VOO260116P00715000
710 P00%0VOO260116P00710000
705 P00%0VOO260116P00705000
700 P164.770%8010-25VOO260116P00700000
695 P00%0VOO260116P00695000
690 P00%0VOO260116P00690000
685 P79.900%3309-17VOO260116P00685000
680 P73.84-5.58%1109-15VOO260116P00680000
675 P00%0VOO260116P00675000
670 P00%0VOO260116P00670000
665 P142.940%2003-27VOO260116P00665000
660 P137.93+0.31%4203-27VOO260116P00660000
655 P38.66-64.87%4210-08VOO260116P00655000
650 P40.30-4.21%5609-30VOO260116P00650000
645 P31.31-18.12%121010-06VOO260116P00645000
640 P27.30-24.79%24310-20VOO260116P00640000
635 P24.40-24.69%23810-20VOO260116P00635000
630 P21.50-20.37%146210-20VOO260116P00630000
625 P24.41-7.89%814909-24VOO260116P00625000
620 P17.50-27.60%21110-20VOO260116P00620000
615 P15.50-2.27%37410-21VOO260116P00615000
610 P14.20-21.98%224710-20VOO260116P00610000
605 P13.30-31.79%314110-20VOO260116P00605000
600 P12.00-0.17%190310-21VOO260116P00600000
595 P10.70-31.10%39710-20VOO260116P00595000
590 P9.80-24.62%311510-20VOO260116P00590000
585 P13.15-7.39%128110-17VOO260116P00585000
580 P11.00-8.33%117310-17VOO260116P00580000
575 P7.14-38.71%1118610-21VOO260116P00575000
570 P7.60-19.15%354110-20VOO260116P00570000
565 P10.10+29.49%17110-17VOO260116P00565000
560 P5.70-5.79%718210-21VOO260116P00560000
555 P5.50-17.91%26710-21VOO260116P00555000
550 P5.10-7.27%1032210-21VOO260116P00550000
545 P5.60-26.32%5018810-20VOO260116P00545000
540 P6.40-8.05%241510-17VOO260116P00540000
535 P6.00+11.32%13010-14VOO260116P00535000
530 P4.85+27.63%15410-13VOO260116P00530000
525 P3.40-5.56%55710-21VOO260116P00525000
520 P3.20-36.00%123910-20VOO260116P00520000
515 P3.00-23.08%539210-20VOO260116P00515000
510 P3.30-0.30%295110-16VOO260116P00510000
505 P3.28+13.49%139010-13VOO260116P00505000
500 P2.15-15.69%3249810-21VOO260116P00500000
495 P2.59-26.00%164010-03VOO260116P00495000
490 P2.20-2.22%122810-13VOO260116P00490000
485 P2.25-21.05%1414210-03VOO260116P00485000
480 P2.90-3.33%117110-17VOO260116P00480000
475 P2.75+37.50%17710-10VOO260116P00475000
470 P2.40-25.00%17909-17VOO260116P00470000
465 P1.800.00%99910-13VOO260116P00465000
460 P2.24+21.08%19410-17VOO260116P00460000
455 P1.35-20.59%14010-21VOO260116P00455000
450 P2.10+16.67%131210-17VOO260116P00450000
445 P1.64+13.10%11909-22VOO260116P00445000
440 P1.32-1.49%13110-06VOO260116P00440000
435 P1.80+32.35%25410-10VOO260116P00435000
430 P1.34+16.52%217310-03VOO260116P00430000
425 P1.35-2.88%412010-13VOO260116P00425000
420 P1.12-5.88%205510-03VOO260116P00420000
415 P0.88-29.60%276110-06VOO260116P00415000
410 P0.97-49.48%544510-03VOO260116P00410000
405 P0.95-44.12%5412910-03VOO260116P00405000
400 P0.95-6.86%121410-13VOO260116P00400000
395 P0.79-54.86%509510-03VOO260116P00395000
390 P0.96-20.00%111510-20VOO260116P00390000
385 P1.46-64.39%11508-12VOO260116P00385000
380 P1.37+69.14%14210-10VOO260116P00380000
375 P0.70-76.67%2029010-03VOO260116P00375000
370 P1.37-70.85%13608-19VOO260116P00370000
365 P1.16-76.80%1308-18VOO260116P00365000
360 P1.29+4.88%34208-12VOO260116P00360000
355 P2.10-27.59%1905-15VOO260116P00355000
350 P0.50-39.02%111510-21VOO260116P00350000
345 P0.60-38.14%1909-15VOO260116P00345000
340 P2.18-74.05%31906-02VOO260116P00340000
335 P0.40-71.83%1909-26VOO260116P00335000
330 P0.90-55.00%1910-06VOO260116P00330000
325 P1.05-79.00%1707-21VOO260116P00325000
320 P1.00-2.91%11707-23VOO260116P00320000
315 P0.50-56.90%11908-27VOO260116P00315000
310 P0.85-81.68%1907-28VOO260116P00310000
305 P0.05-90.91%11210-08VOO260116P00305000
300 P0.25-44.44%210710-20VOO260116P00300000
295 P4.17-24.18%2704-09VOO260116P00295000
290 P3.77+121.76%203004-09VOO260116P00290000
285 P0.22-68.57%21510-16VOO260116P00285000
280 P0.40-89.19%1810-16VOO260116P00280000
275 P0.60+20.00%12207-31VOO260116P00275000
270 P7.900%1110-18VOO260116P00270000
265 P0.44-72.50%11007-31VOO260116P00265000
260 P3.10-3.73%2203-15VOO260116P00260000
255 P6.400%1110-30VOO260116P00255000
250 P0.40-20.00%637507-10VOO260116P00250000
245 P0.36-20.00%3307-21VOO260116P00245000
240 P0.43-75.29%2607-17VOO260116P00240000
235 P00%0VOO260116P00235000
230 P1.00-44.44%201809-13VOO260116P00230000
225 P0.05-80.00%52409-10VOO260116P00225000
220 P0.15+200.00%202510-13VOO260116P00220000
215 P0.70-61.11%2305-09VOO260116P00215000
210 P1.00+51.52%2405-01VOO260116P00210000
205 P3.27+5.48%1210-04VOO260116P00205000
200 P1.10-55.28%1904-24VOO260116P00200000
195 P0.05-37.50%16309-26VOO260116P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC