Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 2:59:05 PM EDT
612.69USD-0.747%(-4.61)4,863,424
612.73Bid   612.77Ask   0.04Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6842,3694231,950


VOO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Nov 21, 2025 Exp. - Max Pain @ $610.00

Puts
Calls


VOO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0VOO251121C00710000
705.00 C00%0VOO251121C00705000
700.00 C00%0VOO251121C00700000
695.00 C00%0VOO251121C00695000
690.00 C00%0VOO251121C00690000
685.00 C00%0VOO251121C00685000
680.00 C00%0VOO251121C00680000
675.00 C00%0VOO251121C00675000
670.00 C0.10-33.33%11610-21VOO251121C00670000
665.00 C0.10-86.67%1210-20VOO251121C00665000
660.00 C0.25+25.00%295510-21VOO251121C00660000
655.00 C0.58-10.77%115910-21VOO251121C00655000
650.00 C0.77-3.75%327610-21VOO251121C00650000
645.00 C1.25-10.71%1414210-21VOO251121C00645000
640.00 C2.02-17.55%3622310-21VOO251121C00640000
635.00 C3.19+8.14%1747210-21VOO251121C00635000
632.50 C4.000%4410-21VOO251121C00632500
630.00 C5.20+1.96%619110-21VOO251121C00630000
627.50 C6.00+3.45%1210-21VOO251121C00627500
625.00 C7.00-9.68%217610-21VOO251121C00625000
622.50 C8.400%2210-20VOO251121C00622500
620.00 C10.00-0.99%234010-21VOO251121C00620000
617.50 C11.540%1110-20VOO251121C00617500
615.00 C13.10-6.43%240810-21VOO251121C00615000
612.50 C00%0VOO251121C00612500
610.00 C16.70-3.52%132210-21VOO251121C00610000
607.50 C00%0VOO251121C00607500
605.00 C21.06+12.44%54610-20VOO251121C00605000
602.50 C00%0VOO251121C00602500
600.00 C24.70+9.83%13110-21VOO251121C00600000
597.50 C00%0VOO251121C00597500
595.00 C24.56-2.15%1910-17VOO251121C00595000
592.50 C30.250%1110-20VOO251121C00592500
590.00 C33.00+14.58%142910-20VOO251121C00590000
587.50 C00%0VOO251121C00587500
585.00 C37.75+9.42%13210-21VOO251121C00585000
580.00 C37.25-0.69%31910-16VOO251121C00580000
575.00 C48.05+12.53%101310-10VOO251121C00575000
570.00 C51.30+11.52%11910-20VOO251121C00570000
565.00 C57.10+14.43%316610-21VOO251121C00565000
560.00 C52.99-2.81%11310-17VOO251121C00560000
555.00 C63.45-5.30%1810-15VOO251121C00555000
550.00 C69.40+8.61%26010-20VOO251121C00550000
545.00 C66.25-14.88%1110-10VOO251121C00545000
540.00 C82.400%1110-08VOO251121C00540000
535.00 C75.40-4.18%3609-25VOO251121C00535000
530.00 C00%0VOO251121C00530000
525.00 C00%0VOO251121C00525000
520.00 C00%0VOO251121C00520000
515.00 C00%0VOO251121C00515000
510.00 C101.700%8810-13VOO251121C00510000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0VOO251121P00710000
705.00 P00%0VOO251121P00705000
700.00 P00%0VOO251121P00700000
695.00 P00%0VOO251121P00695000
690.00 P00%0VOO251121P00690000
685.00 P00%0VOO251121P00685000
680.00 P00%0VOO251121P00680000
675.00 P00%0VOO251121P00675000
670.00 P00%0VOO251121P00670000
665.00 P00%0VOO251121P00665000
660.00 P00%0VOO251121P00660000
655.00 P00%0VOO251121P00655000
650.00 P00%0VOO251121P00650000
645.00 P00%0VOO251121P00645000
640.00 P29.800%2210-14VOO251121P00640000
635.00 P23.70-7.42%51110-16VOO251121P00635000
632.50 P00%0VOO251121P00632500
630.00 P19.40-18.14%91010-15VOO251121P00630000
627.50 P00%0VOO251121P00627500
625.00 P17.20+25.09%181910-16VOO251121P00625000
622.50 P00%0VOO251121P00622500
620.00 P9.96-11.86%214310-21VOO251121P00620000
617.50 P9.600%1110-20VOO251121P00617500
615.00 P8.50-3.41%123710-21VOO251121P00615000
612.50 P00%0VOO251121P00612500
610.00 P7.00-12.50%1014410-21VOO251121P00610000
607.50 P00%0VOO251121P00607500
605.00 P5.70-14.29%119010-21VOO251121P00605000
602.50 P5.30-8.62%1410-21VOO251121P00602500
600.00 P4.80-10.28%5323710-21VOO251121P00600000
597.50 P4.70+20.51%3410-21VOO251121P00597500
595.00 P4.10-4.65%35210-21VOO251121P00595000
592.50 P3.800%2210-21VOO251121P00592500
590.00 P3.40-55.26%74210-21VOO251121P00590000
587.50 P00%0VOO251121P00587500
585.00 P3.50-50.00%615510-20VOO251121P00585000
580.00 P2.90-3.65%344110-21VOO251121P00580000
575.00 P2.60-47.58%19110-21VOO251121P00575000
570.00 P2.11-59.81%9113610-21VOO251121P00570000
565.00 P2.52-45.22%26010-20VOO251121P00565000
560.00 P4.46+3.72%14210-17VOO251121P00560000
555.00 P1.39-45.28%12510-21VOO251121P00555000
550.00 P2.95+11.32%17010-14VOO251121P00550000
545.00 P3.46+41.22%1410-17VOO251121P00545000
540.00 P1.27-56.95%1710110-20VOO251121P00540000
535.00 P1.62+20.00%12910-16VOO251121P00535000
530.00 P0.98-35.95%1910-21VOO251121P00530000
525.00 P1.49+56.84%2410-20VOO251121P00525000
520.00 P1.33+24.30%2810-16VOO251121P00520000
515.00 P1.30+188.89%43410-16VOO251121P00515000
510.00 P0.45-52.13%46610-21VOO251121P00510000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC