Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:20:42 PM EDT
613.44USD-0.625%(-3.86)5,137,589
613.50Bid   613.54Ask   0.04Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1581646468


VOO Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Nov 28, 2025 Exp. - Max Pain @ $607.50

Puts
Calls


VOO Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0VOO251128C00710000
705.00 C00%0VOO251128C00705000
700.00 C00%0VOO251128C00700000
695.00 C00%0VOO251128C00695000
690.00 C00%0VOO251128C00690000
685.00 C00%0VOO251128C00685000
680.00 C00%0VOO251128C00680000
675.00 C00%0VOO251128C00675000
670.00 C00%0VOO251128C00670000
665.00 C00%0VOO251128C00665000
660.00 C0.30+100.00%5810-20VOO251128C00660000
655.00 C00%0VOO251128C00655000
650.00 C00%0VOO251128C00650000
645.00 C1.50-9.09%91110-20VOO251128C00645000
642.50 C00%0VOO251128C00642500
640.00 C2.69-3.93%61710-21VOO251128C00640000
637.50 C00%0VOO251128C00637500
635.00 C4.50+12.50%203210-21VOO251128C00635000
632.50 C5.500%2110-20VOO251128C00632500
630.00 C6.540%2210-20VOO251128C00630000
627.50 C7.15+28.83%1210-20VOO251128C00627500
625.00 C8.60+1.06%16810-21VOO251128C00625000
622.50 C00%0VOO251128C00622500
620.00 C11.20+1.82%4410-21VOO251128C00620000
617.50 C13.30+31.94%131110-20VOO251128C00617500
615.00 C15.30+3.10%3810-21VOO251128C00615000
612.50 C16.80+2.44%1085810-20VOO251128C00612500
610.00 C18.50+11.45%8810-20VOO251128C00610000
607.50 C20.63+23.53%12710-20VOO251128C00607500
605.00 C22.59+12.39%26310-20VOO251128C00605000
602.50 C20.890%4410-13VOO251128C00602500
600.00 C25.65-3.57%1710-21VOO251128C00600000
597.50 C25.60+5.18%2210-16VOO251128C00597500
595.00 C29.520%1110-16VOO251128C00595000
592.50 C00%0VOO251128C00592500
590.00 C00%0VOO251128C00590000
587.50 C00%0VOO251128C00587500
585.00 C38.65+18.05%3510-21VOO251128C00585000
580.00 C37.460%1110-17VOO251128C00580000
575.00 C00%0VOO251128C00575000
570.00 C00%0VOO251128C00570000
565.00 C00%0VOO251128C00565000
560.00 C57.540%1110-15VOO251128C00560000
555.00 C00%0VOO251128C00555000
550.00 C00%0VOO251128C00550000
545.00 C68.360%1110-13VOO251128C00545000
540.00 C00%0VOO251128C00540000
535.00 C00%0VOO251128C00535000
530.00 C00%0VOO251128C00530000
525.00 C00%0VOO251128C00525000
520.00 C00%0VOO251128C00520000
515.00 C00%0VOO251128C00515000
510.00 C00%0VOO251128C00510000
505.00 C00%0VOO251128C00505000
500.00 C00%0VOO251128C00500000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0VOO251128P00710000
705.00 P00%0VOO251128P00705000
700.00 P00%0VOO251128P00700000
695.00 P00%0VOO251128P00695000
690.00 P00%0VOO251128P00690000
685.00 P00%0VOO251128P00685000
680.00 P00%0VOO251128P00680000
675.00 P00%0VOO251128P00675000
670.00 P00%0VOO251128P00670000
665.00 P00%0VOO251128P00665000
660.00 P00%0VOO251128P00660000
655.00 P00%0VOO251128P00655000
650.00 P00%0VOO251128P00650000
645.00 P00%0VOO251128P00645000
642.50 P00%0VOO251128P00642500
640.00 P00%0VOO251128P00640000
637.50 P00%0VOO251128P00637500
635.00 P00%0VOO251128P00635000
632.50 P00%0VOO251128P00632500
630.00 P25.350%1110-13VOO251128P00630000
627.50 P14.900%2110-20VOO251128P00627500
625.00 P00%0VOO251128P00625000
622.50 P00%0VOO251128P00622500
620.00 P11.90-36.70%1210-20VOO251128P00620000
617.50 P15.190%2010-13VOO251128P00617500
615.00 P10.80-19.40%1210-20VOO251128P00615000
612.50 P15.55+10.28%1110-16VOO251128P00612500
610.00 P8.72-34.19%1110-20VOO251128P00610000
607.50 P8.20-34.14%24023810-20VOO251128P00607500
605.00 P7.20-40.00%11712410-20VOO251128P00605000
602.50 P00%0VOO251128P00602500
600.00 P00%0VOO251128P00600000
597.50 P5.420%1110-21VOO251128P00597500
595.00 P00%0VOO251128P00595000
592.50 P4.63-53.23%2610-21VOO251128P00592500
590.00 P4.21-38.54%7610-21VOO251128P00590000
587.50 P00%0VOO251128P00587500
585.00 P3.80-18.98%5510-21VOO251128P00585000
580.00 P3.920%4310-20VOO251128P00580000
575.00 P3.83-33.97%71510-20VOO251128P00575000
570.00 P5.300%6610-14VOO251128P00570000
565.00 P2.410%1110-21VOO251128P00565000
560.00 P2.77-24.52%6610-20VOO251128P00560000
555.00 P2.62-34.50%1210-20VOO251128P00555000
550.00 P3.80+10.14%132010-17VOO251128P00550000
545.00 P00%0VOO251128P00545000
540.00 P00%0VOO251128P00540000
535.00 P00%0VOO251128P00535000
530.00 P00%0VOO251128P00530000
525.00 P1.750%3310-13VOO251128P00525000
520.00 P1.080%1110-20VOO251128P00520000
515.00 P00%0VOO251128P00515000
510.00 P00%0VOO251128P00510000
505.00 P00%0VOO251128P00505000
500.00 P0.60-20.00%62910-21VOO251128P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC