Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:20:53 PM EDT
613.52USD-0.612%(-3.78)5,137,591
613.49Bid   613.52Ask   0.03Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15745571605


VOO Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Nov 7, 2025 Exp. - Max Pain @ $610.00

Puts
Calls


VOO Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0VOO251107C00710000
705.00 C00%0VOO251107C00705000
700.00 C00%0VOO251107C00700000
695.00 C00%0VOO251107C00695000
690.00 C00%0VOO251107C00690000
685.00 C00%0VOO251107C00685000
680.00 C00%0VOO251107C00680000
675.00 C00%0VOO251107C00675000
670.00 C00%0VOO251107C00670000
665.00 C00%0VOO251107C00665000
660.00 C00%0VOO251107C00660000
655.00 C00%0VOO251107C00655000
650.00 C0.23-4.17%3510-17VOO251107C00650000
645.00 C0.25-44.44%21010-21VOO251107C00645000
642.50 C1.270%1110-09VOO251107C00642500
640.00 C0.60-13.04%14910-21VOO251107C00640000
637.50 C0.90-6.25%31310-21VOO251107C00637500
635.00 C1.26-18.71%23710-21VOO251107C00635000
632.50 C1.55-10.40%75110-21VOO251107C00632500
630.00 C2.60-7.14%23210-21VOO251107C00630000
627.50 C3.70+30.74%72710-20VOO251107C00627500
625.00 C4.38-3.52%32310-21VOO251107C00625000
622.50 C5.28+10.00%12210-21VOO251107C00622500
620.00 C7.200.00%28110-21VOO251107C00620000
617.50 C8.40-1.18%245710-21VOO251107C00617500
615.00 C10.30-1.81%14710-21VOO251107C00615000
612.50 C11.88+18.21%23510-21VOO251107C00612500
610.00 C13.72-1.65%13210-21VOO251107C00610000
607.50 C12.26-8.85%3810-16VOO251107C00607500
605.00 C15.33+13.56%4410-14VOO251107C00605000
602.50 C19.70+61.48%1110-21VOO251107C00602500
600.00 C22.00+0.92%14510-21VOO251107C00600000
597.50 C20.55-21.86%2310-15VOO251107C00597500
595.00 C22.10-23.79%1210-13VOO251107C00595000
592.50 C00%0VOO251107C00592500
590.00 C29.67+18.44%1610-16VOO251107C00590000
587.50 C00%0VOO251107C00587500
585.00 C26.500%2210-10VOO251107C00585000
582.50 C36.40+6.74%1110-01VOO251107C00582500
580.00 C31.41-9.14%1710-14VOO251107C00580000
575.00 C35.900%5509-25VOO251107C00575000
570.00 C44.26-14.61%2310-10VOO251107C00570000
565.00 C00%0VOO251107C00565000
560.00 C61.700%2110-08VOO251107C00560000
555.00 C66.060%1110-06VOO251107C00555000
550.00 C65.440%1109-29VOO251107C00550000
545.00 C00%0VOO251107C00545000
540.00 C00%0VOO251107C00540000
535.00 C00%0VOO251107C00535000
530.00 C00%0VOO251107C00530000
525.00 C00%0VOO251107C00525000
520.00 C00%0VOO251107C00520000
515.00 C00%0VOO251107C00515000
510.00 C00%0VOO251107C00510000
505.00 C00%0VOO251107C00505000
500.00 C00%0VOO251107C00500000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0VOO251107P00710000
705.00 P00%0VOO251107P00705000
700.00 P00%0VOO251107P00700000
695.00 P00%0VOO251107P00695000
690.00 P00%0VOO251107P00690000
685.00 P00%0VOO251107P00685000
680.00 P00%0VOO251107P00680000
675.00 P00%0VOO251107P00675000
670.00 P00%0VOO251107P00670000
665.00 P00%0VOO251107P00665000
660.00 P00%0VOO251107P00660000
655.00 P00%0VOO251107P00655000
650.00 P00%0VOO251107P00650000
645.00 P26.400%2010-21VOO251107P00645000
642.50 P00%0VOO251107P00642500
640.00 P33.00-2.94%10610-13VOO251107P00640000
637.50 P00%0VOO251107P00637500
635.00 P28.00-7.28%5510-13VOO251107P00635000
632.50 P00%0VOO251107P00632500
630.00 P23.00-5.74%10610-13VOO251107P00630000
627.50 P22.760%2110-10VOO251107P00627500
625.00 P00%0VOO251107P00625000
622.50 P9.06-17.64%1210-21VOO251107P00622500
620.00 P7.65-23.50%52910-21VOO251107P00620000
617.50 P8.90+12.66%10910-09VOO251107P00617500
615.00 P6.68-36.38%31310-20VOO251107P00615000
612.50 P5.60-34.88%1610-21VOO251107P00612500
610.00 P9.53-26.69%61410-17VOO251107P00610000
607.50 P5.60-44.50%697510-20VOO251107P00607500
605.00 P4.43-56.27%12310-20VOO251107P00605000
602.50 P3.10-69.00%14014410-21VOO251107P00602500
600.00 P3.50-63.20%15610-20VOO251107P00600000
597.50 P2.90-3.33%11710-21VOO251107P00597500
595.00 P2.28-64.49%31110-21VOO251107P00595000
592.50 P6.75+51.01%2910-16VOO251107P00592500
590.00 P4.96-27.91%13210-17VOO251107P00590000
587.50 P3.55-31.73%1110-01VOO251107P00587500
585.00 P1.45-21.62%53610-21VOO251107P00585000
582.50 P0.90-76.92%11310-20VOO251107P00582500
580.00 P2.00-49.49%53310-20VOO251107P00580000
575.00 P1.37+5.38%11910-21VOO251107P00575000
570.00 P3.35+34.00%1610-17VOO251107P00570000
565.00 P0.65-27.78%33710-21VOO251107P00565000
560.00 P2.89+13.33%21710-17VOO251107P00560000
555.00 P0.49-77.93%111710-21VOO251107P00555000
550.00 P1.50-38.78%2610-14VOO251107P00550000
545.00 P0.61-67.89%1310-21VOO251107P00545000
540.00 P0.46-75.79%1210-21VOO251107P00540000
535.00 P00%0VOO251107P00535000
530.00 P00%0VOO251107P00530000
525.00 P00%0VOO251107P00525000
520.00 P00%0VOO251107P00520000
515.00 P0.40-35.48%3510-07VOO251107P00515000
510.00 P0.400%2010-08VOO251107P00510000
505.00 P00%0VOO251107P00505000
500.00 P0.35-44.44%22310-08VOO251107P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC