Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:00:43 PM EDT
612.84USD-0.722%(-4.46)4,883,118
612.23Bid   612.47Ask   0.24Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8722,4485742,619


VOO Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 31, 2025 Exp. - Max Pain @ $610.00

Puts
Calls


VOO Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.050.00%21110-20VOO251031C00710000
705.00 C0.050.00%1410-02VOO251031C00705000
700.00 C0.050%2110-20VOO251031C00700000
695.00 C00%0VOO251031C00695000
690.00 C00%0VOO251031C00690000
685.00 C00%0VOO251031C00685000
680.00 C00%0VOO251031C00680000
675.00 C00%0VOO251031C00675000
670.00 C1.070%101010-02VOO251031C00670000
665.00 C00%0VOO251031C00665000
660.00 C0.30+500.00%11810-20VOO251031C00660000
655.00 C00%0VOO251031C00655000
650.00 C0.75+114.29%1610-10VOO251031C00650000
645.00 C0.05-88.89%13110-17VOO251031C00645000
642.50 C00%0VOO251031C00642500
640.00 C0.39+680.00%3223810-21VOO251031C00640000
637.50 C0.27-40.00%73610-21VOO251031C00637500
635.00 C0.50-9.09%743210-21VOO251031C00635000
632.50 C0.65-30.85%4214510-21VOO251031C00632500
630.00 C1.16-15.94%868110-21VOO251031C00630000
627.50 C1.72-21.46%311210-21VOO251031C00627500
625.00 C2.59-16.45%4221110-21VOO251031C00625000
622.50 C3.89-9.11%718410-21VOO251031C00622500
620.00 C5.50+1.66%7319810-21VOO251031C00620000
617.50 C6.50-4.41%133510-21VOO251031C00617500
615.00 C8.50-2.86%3019510-21VOO251031C00615000
612.50 C10.50+26.20%2014910-20VOO251031C00612500
610.00 C11.72-6.24%46110-21VOO251031C00610000
607.50 C14.40+24.14%42210-20VOO251031C00607500
605.00 C16.20+36.36%14010-20VOO251031C00605000
602.50 C17.75+15.64%12110-20VOO251031C00602500
600.00 C19.50+12.39%14810-20VOO251031C00600000
597.50 C16.75-10.19%12810-17VOO251031C00597500
595.00 C25.40+1.20%26110-20VOO251031C00595000
592.50 C26.75+11.04%1510-20VOO251031C00592500
590.00 C24.50-8.24%4810-17VOO251031C00590000
587.50 C28.50+13.68%182110-15VOO251031C00587500
585.00 C30.35-6.62%32810-17VOO251031C00585000
582.50 C36.66+4.09%1310-21VOO251031C00582500
580.00 C38.60+24.04%12310-21VOO251031C00580000
577.50 C36.00+0.28%334110-17VOO251031C00577500
575.00 C38.90-1.02%172810-17VOO251031C00575000
572.50 C40.600%323210-17VOO251031C00572500
570.00 C44.93+0.11%1409-24VOO251031C00570000
567.50 C45.00+3.21%174310-17VOO251031C00567500
565.00 C45.90-11.39%91610-17VOO251031C00565000
560.00 C00%0VOO251031C00560000
555.00 C57.40+3.24%4510-13VOO251031C00555000
550.00 C00%0VOO251031C00550000
545.00 C00%0VOO251031C00545000
540.00 C00%0VOO251031C00540000
535.00 C00%0VOO251031C00535000
530.00 C79.60+1.14%121410-17VOO251031C00530000
525.00 C00%0VOO251031C00525000
520.00 C00%0VOO251031C00520000
515.00 C92.10-3.64%5609-17VOO251031C00515000
510.00 C97.00-4.62%5610-16VOO251031C00510000
505.00 C102.200%101010-16VOO251031C00505000
500.00 C108.01+1.04%81210-17VOO251031C00500000
495.00 C113.00-3.09%222810-17VOO251031C00495000
490.00 C118.10-2.15%2610-17VOO251031C00490000
485.00 C122.60-1.76%31010-17VOO251031C00485000
480.00 C127.60-2.97%95410-17VOO251031C00480000
475.00 C134.00-1.62%152410-17VOO251031C00475000
470.00 C138.90-1.77%71510-17VOO251031C00470000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P108.800%9010-14VOO251031P00710000
705.00 P00%0VOO251031P00705000
700.00 P00%0VOO251031P00700000
695.00 P88.200%4010-16VOO251031P00695000
690.00 P00%0VOO251031P00690000
685.00 P00%0VOO251031P00685000
680.00 P00%0VOO251031P00680000
675.00 P70.000%1010-14VOO251031P00675000
670.00 P65.000%3010-14VOO251031P00670000
665.00 P00%0VOO251031P00665000
660.00 P00%0VOO251031P00660000
655.00 P00%0VOO251031P00655000
650.00 P42.700%2010-13VOO251031P00650000
645.00 P00%0VOO251031P00645000
642.50 P00%0VOO251031P00642500
640.00 P00%0VOO251031P00640000
637.50 P00%0VOO251031P00637500
635.00 P29.800%2210-16VOO251031P00635000
632.50 P00%0VOO251031P00632500
630.00 P24.50+6.52%242810-17VOO251031P00630000
627.50 P20.40+8.51%61510-16VOO251031P00627500
625.00 P18.70+4.47%274110-17VOO251031P00625000
622.50 P7.68-56.61%13710-21VOO251031P00622500
620.00 P12.23-14.48%113710-17VOO251031P00620000
617.50 P5.35-17.69%25135210-21VOO251031P00617500
615.00 P4.45-61.70%26210-21VOO251031P00615000
612.50 P5.00-43.18%17014210-20VOO251031P00612500
610.00 P3.20-11.85%1915210-21VOO251031P00610000
607.50 P2.61-27.50%120310-21VOO251031P00607500
605.00 P2.50-71.59%216410-21VOO251031P00605000
602.50 P2.19-22.34%18732510-21VOO251031P00602500
600.00 P1.83-14.88%321710-21VOO251031P00600000
597.50 P5.77-18.73%11010-17VOO251031P00597500
595.00 P1.00-42.86%18470410-21VOO251031P00595000
592.50 P1.30-25.29%73010-21VOO251031P00592500
590.00 P0.80-33.33%46310-21VOO251031P00590000
587.50 P0.93-81.51%33710-21VOO251031P00587500
585.00 P0.75-31.82%72010-21VOO251031P00585000
582.50 P0.76-84.80%42710-21VOO251031P00582500
580.00 P0.80-33.33%18410-21VOO251031P00580000
577.50 P0.65-69.63%22010-21VOO251031P00577500
575.00 P0.81-73.87%15510-20VOO251031P00575000
572.50 P0.550%2210-21VOO251031P00572500
570.00 P0.21-90.00%222110-21VOO251031P00570000
567.50 P00%0VOO251031P00567500
565.00 P1.28+33.33%11910-15VOO251031P00565000
560.00 P0.40-20.00%13810-21VOO251031P00560000
555.00 P0.05-95.10%1310-21VOO251031P00555000
550.00 P0.57-54.40%42110-20VOO251031P00550000
545.00 P0.47-44.71%2510-20VOO251031P00545000
540.00 P0.60-43.93%3610-15VOO251031P00540000
535.00 P0.48-4.00%3410-15VOO251031P00535000
530.00 P0.470%6310-06VOO251031P00530000
525.00 P00%0VOO251031P00525000
520.00 P0.37+37.04%2410-06VOO251031P00520000
515.00 P0.22-56.00%282710-06VOO251031P00515000
510.00 P00%0VOO251031P00510000
505.00 P0.57-12.31%1610-01VOO251031P00505000
500.00 P0.05-78.26%1710-07VOO251031P00500000
495.00 P00%0VOO251031P00495000
490.00 P00%0VOO251031P00490000
485.00 P00%0VOO251031P00485000
480.00 P00%0VOO251031P00480000
475.00 P00%0VOO251031P00475000
470.00 P00%0VOO251031P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC