Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 3:06:15 PM EDT
613.00USD-0.697%(-4.30)4,955,796
612.93Bid   612.98Ask   0.05Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8613,9242913,326


VOO Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 24, 2025 Exp. - Max Pain @ $610.00

Puts
Calls


VOO Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C0.050.00%21010-20VOO251024C00710000
705.00 C0.800%10510-13VOO251024C00705000
700.00 C0.08+60.00%34710-20VOO251024C00700000
695.00 C0.050%2110-13VOO251024C00695000
690.00 C0.050%4210-13VOO251024C00690000
685.00 C0.050%2110-13VOO251024C00685000
680.00 C00%0VOO251024C00680000
675.00 C00%0VOO251024C00675000
670.00 C00%0VOO251024C00670000
665.00 C00%0VOO251024C00665000
660.00 C00%0VOO251024C00660000
655.00 C0.050.00%11110-20VOO251024C00655000
650.00 C0.050.00%1210-21VOO251024C00650000
645.00 C0.100.00%3410-13VOO251024C00645000
642.50 C00%0VOO251024C00642500
640.00 C0.35+40.00%11010-08VOO251024C00640000
637.50 C0.04-20.00%31710-20VOO251024C00637500
635.00 C0.04-20.00%45110-20VOO251024C00635000
632.50 C0.03-40.00%1421010-21VOO251024C00632500
630.00 C0.05-50.00%9747410-21VOO251024C00630000
627.50 C0.14-65.00%8788310-21VOO251024C00627500
625.00 C0.40-46.67%11459410-21VOO251024C00625000
622.50 C0.80-40.74%3542510-21VOO251024C00622500
620.00 C1.95-26.42%12458110-21VOO251024C00620000
617.50 C3.50+2.94%5332210-21VOO251024C00617500
615.00 C5.00-16.67%6231410-21VOO251024C00615000
612.50 C6.87-0.43%6715910-21VOO251024C00612500
610.00 C9.30-7.00%527310-21VOO251024C00610000
607.50 C11.50+1.77%34110-21VOO251024C00607500
605.00 C13.70+33.01%12910-21VOO251024C00605000
602.50 C15.65-2.80%21310-21VOO251024C00602500
600.00 C17.50+39.44%11210-20VOO251024C00600000
597.50 C16.80-25.33%232210-14VOO251024C00597500
595.00 C23.30+4.95%31410-21VOO251024C00595000
592.50 C26.30+43.56%2110-21VOO251024C00592500
590.00 C23.30+4.02%213410-17VOO251024C00590000
587.50 C29.15+5.50%1110-20VOO251024C00587500
585.00 C32.70+29.76%132110-20VOO251024C00585000
582.50 C31.000%5509-18VOO251024C00582500
580.00 C37.35+24.92%3610-21VOO251024C00580000
577.50 C33.70-18.20%131310-13VOO251024C00577500
575.00 C34.30+1.39%252510-17VOO251024C00575000
572.50 C46.100%141410-10VOO251024C00572500
570.00 C41.74-15.68%2210-10VOO251024C00570000
567.50 C00%0VOO251024C00567500
565.00 C43.10-17.04%1210-16VOO251024C00565000
560.00 C00%0VOO251024C00560000
555.00 C45.80+6.26%2109-09VOO251024C00555000
550.00 C56.80-3.89%31210-16VOO251024C00550000
545.00 C61.90-1.28%9910-16VOO251024C00545000
540.00 C00%0VOO251024C00540000
535.00 C71.50-7.98%171810-16VOO251024C00535000
530.00 C76.100%121210-16VOO251024C00530000
525.00 C85.50+0.92%1910-14VOO251024C00525000
520.00 C83.00-15.05%2610-14VOO251024C00520000
515.00 C00%0VOO251024C00515000
510.00 C00%0VOO251024C00510000
505.00 C00%0VOO251024C00505000
500.00 C107.10-3.16%303010-10VOO251024C00500000
495.00 C113.10-8.20%171810-17VOO251024C00495000
490.00 C118.10-1.75%172510-17VOO251024C00490000
485.00 C123.50+3.43%121610-17VOO251024C00485000
480.00 C00%0VOO251024C00480000
475.00 C133.00+3.10%21110-13VOO251024C00475000
470.00 C138.500%7710-17VOO251024C00470000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0VOO251024P00710000
705.00 P98.200%1010-16VOO251024P00705000
700.00 P85.400%2010-07VOO251024P00700000
695.00 P84.700%1010-16VOO251024P00695000
690.00 P00%0VOO251024P00690000
685.00 P00%0VOO251024P00685000
680.00 P63.600%1010-03VOO251024P00680000
675.00 P00%0VOO251024P00675000
670.00 P00%0VOO251024P00670000
665.00 P59.300%6010-16VOO251024P00665000
660.00 P00%0VOO251024P00660000
655.00 P00%0VOO251024P00655000
650.00 P00%0VOO251024P00650000
645.00 P38.20+9.14%4010-16VOO251024P00645000
642.50 P00%0VOO251024P00642500
640.00 P21.900%1010-21VOO251024P00640000
637.50 P22.900%2010-07VOO251024P00637500
635.00 P16.500%6310-08VOO251024P00635000
632.50 P22.20+17.46%1710-16VOO251024P00632500
630.00 P22.30+49.66%2610-16VOO251024P00630000
627.50 P10.60+1.92%1110-21VOO251024P00627500
625.00 P8.80+10.00%3310-21VOO251024P00625000
622.50 P6.10-64.74%63710-20VOO251024P00622500
620.00 P3.90-15.40%44810-21VOO251024P00620000
617.50 P2.63-24.86%5811410-21VOO251024P00617500
615.00 P1.85-24.18%237210-21VOO251024P00615000
612.50 P1.45-30.95%158110-21VOO251024P00612500
610.00 P0.97-41.92%14934410-21VOO251024P00610000
607.50 P0.75-40.00%34243810-21VOO251024P00607500
605.00 P0.50-50.00%2419410-21VOO251024P00605000
602.50 P0.40-55.56%325110-21VOO251024P00602500
600.00 P0.33-52.17%9425210-21VOO251024P00600000
597.50 P0.25-64.29%3828610-21VOO251024P00597500
595.00 P0.20-61.54%1647210-21VOO251024P00595000
592.50 P0.17-51.43%19110-21VOO251024P00592500
590.00 P0.20-28.57%2321510-21VOO251024P00590000
587.50 P0.19-42.42%116010-21VOO251024P00587500
585.00 P0.10-50.00%25710-21VOO251024P00585000
582.50 P0.27-79.23%112310-20VOO251024P00582500
580.00 P0.05-70.59%2611810-21VOO251024P00580000
577.50 P0.10-37.50%220610-21VOO251024P00577500
575.00 P0.05-96.71%124710-21VOO251024P00575000
572.50 P0.05-91.67%41410-21VOO251024P00572500
570.00 P0.64-38.46%809510-17VOO251024P00570000
567.50 P0.59-35.87%51210-17VOO251024P00567500
565.00 P0.45-27.42%475210-17VOO251024P00565000
560.00 P0.11-76.09%14510-20VOO251024P00560000
555.00 P0.19-73.24%19910-20VOO251024P00555000
550.00 P0.07-81.08%11210-20VOO251024P00550000
545.00 P0.35-65.35%1110-03VOO251024P00545000
540.00 P0.300%1110-16VOO251024P00540000
535.00 P1.09-53.62%1209-26VOO251024P00535000
530.00 P00%0VOO251024P00530000
525.00 P0.480%1110-10VOO251024P00525000
520.00 P0.36+50.00%11210-10VOO251024P00520000
515.00 P00%0VOO251024P00515000
510.00 P0.68-9.33%3309-11VOO251024P00510000
505.00 P00%0VOO251024P00505000
500.00 P00%0VOO251024P00500000
495.00 P0.050.00%12010-21VOO251024P00495000
490.00 P00%0VOO251024P00490000
485.00 P0.320%1110-21VOO251024P00485000
480.00 P0.20-20.00%11110-21VOO251024P00480000
475.00 P00%0VOO251024P00475000
470.00 P0.05-16.67%21010-21VOO251024P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC