Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
Oct 22, 2025 2:59:05 PM EDT
612.69USD-0.747%(-4.61)4,863,424
612.73Bid   612.76Ask   0.03Spread
Pre-market
Oct 22, 2025 9:28:30 AM EDT
617.80USD+0.081%(+0.50)22,108
After-hours
Oct 21, 2025 4:57:19 PM EDT
617.22USD-0.013%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10031222322


VOO Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Nov 14, 2025 Exp. - Max Pain @ $607.50

Puts
Calls


VOO Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0VOO251114C00710000
705.00 C00%0VOO251114C00705000
700.00 C00%0VOO251114C00700000
695.00 C00%0VOO251114C00695000
690.00 C00%0VOO251114C00690000
685.00 C00%0VOO251114C00685000
680.00 C00%0VOO251114C00680000
675.00 C00%0VOO251114C00675000
670.00 C00%0VOO251114C00670000
665.00 C00%0VOO251114C00665000
660.00 C00%0VOO251114C00660000
655.00 C0.730%2210-06VOO251114C00655000
650.00 C0.40-20.00%1310-21VOO251114C00650000
645.00 C0.61-44.55%8910-20VOO251114C00645000
642.50 C2.000%1110-09VOO251114C00642500
640.00 C1.84+36.30%11610-21VOO251114C00640000
637.50 C1.65-5.71%273010-21VOO251114C00637500
635.00 C2.35+3.98%12010-21VOO251114C00635000
632.50 C2.97+0.68%62510-20VOO251114C00632500
630.00 C3.69-5.38%106010-21VOO251114C00630000
627.50 C4.70-16.07%3510-21VOO251114C00627500
625.00 C6.70+11.67%11310-21VOO251114C00625000
622.50 C5.40-5.26%21110-17VOO251114C00622500
620.00 C6.85-25.87%63310-16VOO251114C00620000
617.50 C10.60+6.00%21110-21VOO251114C00617500
615.00 C12.40-0.32%37310-21VOO251114C00615000
612.50 C14.10+21.55%63710-20VOO251114C00612500
610.00 C15.90+17.78%141810-20VOO251114C00610000
607.50 C16.40+17.14%11310-20VOO251114C00607500
605.00 C19.83+5.59%5510-20VOO251114C00605000
602.50 C19.95+41.29%10610-15VOO251114C00602500
600.00 C23.250%1110-21VOO251114C00600000
597.50 C00%0VOO251114C00597500
595.00 C30.380%4410-08VOO251114C00595000
592.50 C25.60+3.64%1210-13VOO251114C00592500
590.00 C31.930%1110-21VOO251114C00590000
587.50 C00%0VOO251114C00587500
585.00 C36.650%1110-21VOO251114C00585000
580.00 C33.830%1110-15VOO251114C00580000
575.00 C00%0VOO251114C00575000
570.00 C00%0VOO251114C00570000
565.00 C50.800%1110-17VOO251114C00565000
560.00 C00%0VOO251114C00560000
555.00 C00%0VOO251114C00555000
550.00 C00%0VOO251114C00550000
545.00 C00%0VOO251114C00545000
540.00 C79.900%2110-21VOO251114C00540000
535.00 C00%0VOO251114C00535000
530.00 C00%0VOO251114C00530000
525.00 C87.70+1.15%1210-14VOO251114C00525000
520.00 C00%0VOO251114C00520000
515.00 C100.800%1110-16VOO251114C00515000
510.00 C00%0VOO251114C00510000
505.00 C00%0VOO251114C00505000
500.00 C108.700%321610-10VOO251114C00500000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0VOO251114P00710000
705.00 P00%0VOO251114P00705000
700.00 P00%0VOO251114P00700000
695.00 P00%0VOO251114P00695000
690.00 P00%0VOO251114P00690000
685.00 P00%0VOO251114P00685000
680.00 P00%0VOO251114P00680000
675.00 P00%0VOO251114P00675000
670.00 P00%0VOO251114P00670000
665.00 P00%0VOO251114P00665000
660.00 P00%0VOO251114P00660000
655.00 P00%0VOO251114P00655000
650.00 P00%0VOO251114P00650000
645.00 P00%0VOO251114P00645000
642.50 P00%0VOO251114P00642500
640.00 P00%0VOO251114P00640000
637.50 P00%0VOO251114P00637500
635.00 P00%0VOO251114P00635000
632.50 P00%0VOO251114P00632500
630.00 P16.110%1110-03VOO251114P00630000
627.50 P00%0VOO251114P00627500
625.00 P00%0VOO251114P00625000
622.50 P00%0VOO251114P00622500
620.00 P12.10+8.91%101010-07VOO251114P00620000
617.50 P8.520%4410-20VOO251114P00617500
615.00 P7.14-58.00%1710-21VOO251114P00615000
612.50 P00%0VOO251114P00612500
610.00 P6.72-43.91%12010-20VOO251114P00610000
607.50 P4.98-55.73%5610-21VOO251114P00607500
605.00 P5.33-55.99%45410-20VOO251114P00605000
602.50 P12.000%2010-14VOO251114P00602500
600.00 P3.49-27.29%113010-21VOO251114P00600000
597.50 P4.50-38.36%1210-21VOO251114P00597500
595.00 P8.600%2010-14VOO251114P00595000
592.50 P3.00-66.67%11610-21VOO251114P00592500
590.00 P2.83-54.43%12510-21VOO251114P00590000
587.50 P2.560%1110-21VOO251114P00587500
585.00 P5.49-15.54%1610-15VOO251114P00585000
580.00 P2.40-33.33%13210-20VOO251114P00580000
575.00 P1.700%3310-21VOO251114P00575000
570.00 P1.39-67.67%1310-21VOO251114P00570000
565.00 P1.61-62.56%3710-20VOO251114P00565000
560.00 P1.00-72.22%1610-21VOO251114P00560000
555.00 P00%0VOO251114P00555000
550.00 P0.91-61.28%28410-21VOO251114P00550000
545.00 P1.900%1110-17VOO251114P00545000
540.00 P00%0VOO251114P00540000
535.00 P2.20+2.33%1210-16VOO251114P00535000
530.00 P1.530.00%1410-17VOO251114P00530000
525.00 P00%0VOO251114P00525000
520.00 P00%0VOO251114P00520000
515.00 P00%0VOO251114P00515000
510.00 P1.25+35.87%21610-16VOO251114P00510000
505.00 P1.100%7310-10VOO251114P00505000
500.00 P1.440%1110-17VOO251114P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC