Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:24:47 PM EDT
128.19USD+0.929%(+1.18)2,646,160
128.21Bid   128.22Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
128.88USD+1.472%(+1.87)23,895
After-hours
Oct 1, 2026 4:59:30 PM EDT
127.15USD+0.159%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
115541734


VGT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VGT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VGT Jan 19, 2029 Exp. - Max Pain @ $110.00

Puts
Calls


VGT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0VGT290119C00185000
180 C00%0VGT290119C00180000
175 C9.40+5.98%52009-22VGT290119C00175000
170 C00%0VGT290119C00170000
165 C11.52+15.20%51709-21VGT290119C00165000
160 C00%0VGT290119C00160000
155 C00%0VGT290119C00155000
150 C16.00-1.84%1409-24VGT290119C00150000
145 C00%0VGT290119C00145000
140 C19.96+16.66%8909-30VGT290119C00140000
135 C00%0VGT290119C00135000
134 C00%0VGT290119C00134000
133 C00%0VGT290119C00133000
132 C00%0VGT290119C00132000
131 C00%0VGT290119C00131000
130 C24.940%3310-01VGT290119C00130000
129 C25.050%1109-30VGT290119C00129000
128 C22.000%5509-16VGT290119C00128000
127 C25.820%1109-30VGT290119C00127000
126 C26.90-1.10%12009-29VGT290119C00126000
125 C26.35+7.16%12509-24VGT290119C00125000
124 C27.70+0.36%51509-29VGT290119C00124000
123 C28.750%1109-25VGT290119C00123000
122 C00%0VGT290119C00122000
121 C00%0VGT290119C00121000
120 C30.020%8809-21VGT290119C00120000
119 C00%0VGT290119C00119000
118 C00%0VGT290119C00118000
117 C00%0VGT290119C00117000
116 C00%0VGT290119C00116000
115 C00%0VGT290119C00115000
114 C29.000%201009-14VGT290119C00114000
113 C00%0VGT290119C00113000
112 C00%0VGT290119C00112000
111 C00%0VGT290119C00111000
110 C00%0VGT290119C00110000
109 C00%0VGT290119C00109000
108 C00%0VGT290119C00108000
107 C00%0VGT290119C00107000
106 C00%0VGT290119C00106000
105 C31.680%161609-15VGT290119C00105000
104 C00%0VGT290119C00104000
100 C41.40+14.05%1209-28VGT290119C00100000
95 C00%0VGT290119C00095000
90 C00%0VGT290119C00090000
85 C51.500%1109-21VGT290119C00085000
80 C00%0VGT290119C00080000
75 C61.30+1.83%11110-01VGT290119C00075000
70 C00%0VGT290119C00070000
65 C00%0VGT290119C00065000
60 C00%0VGT290119C00060000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0VGT290119P00185000
180 P00%0VGT290119P00180000
175 P00%0VGT290119P00175000
170 P00%0VGT290119P00170000
165 P00%0VGT290119P00165000
160 P00%0VGT290119P00160000
155 P00%0VGT290119P00155000
150 P00%0VGT290119P00150000
145 P00%0VGT290119P00145000
140 P00%0VGT290119P00140000
135 P00%0VGT290119P00135000
134 P00%0VGT290119P00134000
133 P00%0VGT290119P00133000
132 P00%0VGT290119P00132000
131 P00%0VGT290119P00131000
130 P17.10-0.70%21610-01VGT290119P00130000
129 P17.10-0.87%2109-29VGT290119P00129000
128 P16.840%2009-21VGT290119P00128000
127 P00%0VGT290119P00127000
126 P00%0VGT290119P00126000
125 P15.24-2.31%1609-22VGT290119P00125000
124 P00%0VGT290119P00124000
123 P00%0VGT290119P00123000
122 P00%0VGT290119P00122000
121 P00%0VGT290119P00121000
120 P00%0VGT290119P00120000
119 P00%0VGT290119P00119000
118 P00%0VGT290119P00118000
117 P00%0VGT290119P00117000
116 P00%0VGT290119P00116000
115 P00%0VGT290119P00115000
114 P00%0VGT290119P00114000
113 P00%0VGT290119P00113000
112 P00%0VGT290119P00112000
111 P00%0VGT290119P00111000
110 P10.050%151509-21VGT290119P00110000
109 P00%0VGT290119P00109000
108 P00%0VGT290119P00108000
107 P00%0VGT290119P00107000
106 P00%0VGT290119P00106000
105 P00%0VGT290119P00105000
104 P00%0VGT290119P00104000
100 P8.220%1109-15VGT290119P00100000
95 P00%0VGT290119P00095000
90 P00%0VGT290119P00090000
85 P00%0VGT290119P00085000
80 P3.350%121210-01VGT290119P00080000
75 P00%0VGT290119P00075000
70 P00%0VGT290119P00070000
65 P00%0VGT290119P00065000
60 P00%0VGT290119P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC