Dark

VGT
Vanguard Information Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

128.32USD+1.031%(+1.31)4,286,191

124.67Bid 132.86Ask 8.19Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

128.88USD+1.472%(+1.87)23,895

After-hours

Oct 2, 2026 4:49:30 PM EDT

128.40USD+0.062%(+0.08)3,643

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,009	1,810	23	1,629

VGT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VGT Jan 21, 2028 Exp. - Max Pain @ $118.00

Puts

Calls

VGT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	2.55	-1.92%	14	27	09-30	VGT280121C00185000
180 C	3.07	0%	4	1	09-30	VGT280121C00180000
175 C	3.80	+28.81%	11	90	09-21	VGT280121C00175000
170 C	4.00	-33.33%	137	335	08-04	VGT280121C00170000
165 C	5.23	0%	1	1	09-21	VGT280121C00165000
160 C	6.50	+1.56%	2	67	09-22	VGT280121C00160000
155 C	6.60	+36.08%	1	1	09-21	VGT280121C00155000
150 C	8.50	+18.06%	4	292	09-30	VGT280121C00150000
145 C	10.47	+17.64%	90	111	09-22	VGT280121C00145000
140 C	9.32	-18.53%	53	172	09-02	VGT280121C00140000
135 C	14.40	+10.34%	1	520	09-22	VGT280121C00135000
130 C	16.58	+0.48%	1	187	10-01	VGT280121C00130000
129 C	13.91	+1.16%	1	6	08-25	VGT280121C00129000
128 C	17.52	0%	4	4	09-25	VGT280121C00128000
127 C	16.15	+7.67%	5	32	08-18	VGT280121C00127000
126 C	19.20	+7.56%	4	8	09-25	VGT280121C00126000
125 C	19.05	+1.82%	8	215	09-30	VGT280121C00125000
124 C	0	0%	0			VGT280121C00124000
123 C	19.43	0%	1	1	09-28	VGT280121C00123000
122 C	16.83	-1.00%	1	1	09-15	VGT280121C00122000
121 C	18.70	+1.08%	2	12	08-28	VGT280121C00121000
120 C	22.60	+2.82%	1	179	10-01	VGT280121C00120000
119 C	20.50	-12.99%	1	2	08-04	VGT280121C00119000
118 C	23.40	+20.00%	20	28	10-01	VGT280121C00118000
117 C	19.30	-15.61%	4	13	09-14	VGT280121C00117000
116 C	22.92	+17.54%	8	16	09-21	VGT280121C00116000
115 C	25.31	+1.12%	2	47	09-30	VGT280121C00115000
114 C	24.15	+20.75%	10	4	08-05	VGT280121C00114000
113 C	22.00	0%	1	1	07-15	VGT280121C00113000
112 C	0	0%	0			VGT280121C00112000
111 C	0	0%	0			VGT280121C00111000
110 C	27.75	-3.85%	1	139	09-29	VGT280121C00110000
109 C	27.29	+1.45%	1	1	09-21	VGT280121C00109000
108 C	0	0%	0			VGT280121C00108000
107 C	31.05	0%	1	1	10-01	VGT280121C00107000
106 C	25.20	0%	3	3	07-17	VGT280121C00106000
105 C	28.50	+18.50%	2	13	08-27	VGT280121C00105000
104 C	33.00	+1.54%	2	2	09-25	VGT280121C00104000
103 C	30.33	0%	1	1	09-18	VGT280121C00103000
102 C	34.00	+23.37%	3	3	09-21	VGT280121C00102000
101 C	31.70	+1.93%	1	1	08-27	VGT280121C00101000
100 C	36.14	+4.60%	4	106	09-25	VGT280121C00100000
95 C	39.02	+8.39%	3	22	09-28	VGT280121C00095000
90 C	39.89	+2.81%	1	63	09-18	VGT280121C00090000
85 C	43.32	+10.79%	3	28	09-09	VGT280121C00085000
80 C	42.68	-12.00%	1	9	07-07	VGT280121C00080000
75 C	50.00	-3.47%	8	29	09-16	VGT280121C00075000
70 C	60.40	+9.22%	1	13	09-22	VGT280121C00070000
65 C	58.77	-4.61%	4	8	08-18	VGT280121C00065000
60 C	63.80	-4.42%	1	4	08-19	VGT280121C00060000
55 C	0	0%	0			VGT280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			VGT280121P00185000
180 P	0	0%	0			VGT280121P00180000
175 P	0	0%	0			VGT280121P00175000
170 P	0	0%	0			VGT280121P00170000
165 P	0	0%	0			VGT280121P00165000
160 P	0	0%	0			VGT280121P00160000
155 P	0	0%	0			VGT280121P00155000
150 P	0	0%	0			VGT280121P00150000
145 P	0	0%	0			VGT280121P00145000
140 P	19.60	-3.45%	2	2	09-30	VGT280121P00140000
135 P	28.10	0%	1	1	05-19	VGT280121P00135000
130 P	14.10	-2.08%	10	20	09-25	VGT280121P00130000
129 P	0	0%	0			VGT280121P00129000
128 P	16.00	-9.60%	8	8	09-16	VGT280121P00128000
127 P	0	0%	0			VGT280121P00127000
126 P	0	0%	0			VGT280121P00126000
125 P	11.80	-2.48%	10	205	09-25	VGT280121P00125000
124 P	0	0%	0			VGT280121P00124000
123 P	0	0%	0			VGT280121P00123000
122 P	0	0%	0			VGT280121P00122000
121 P	0	0%	0			VGT280121P00121000
120 P	13.23	-1.64%	1	96	08-13	VGT280121P00120000
119 P	10.05	0%	205	205	09-21	VGT280121P00119000
118 P	0	0%	0			VGT280121P00118000
117 P	8.50	-5.56%	2	2	09-30	VGT280121P00117000
116 P	12.65	0%	5	5	08-18	VGT280121P00116000
115 P	8.30	-47.10%	6	98	09-24	VGT280121P00115000
114 P	12.00	-16.08%	5	32	08-18	VGT280121P00114000
113 P	0	0%	0			VGT280121P00113000
112 P	8.00	0%	1	1	09-29	VGT280121P00112000
111 P	7.32	0%	90	90	09-22	VGT280121P00111000
110 P	10.35	-26.07%	10	15	08-18	VGT280121P00110000
109 P	7.50	-27.68%	6	6	09-17	VGT280121P00109000
108 P	0	0%	0			VGT280121P00108000
107 P	0	0%	0			VGT280121P00107000
106 P	7.62	0%	53	53	09-02	VGT280121P00106000
105 P	0	0%	0			VGT280121P00105000
104 P	0	0%	0			VGT280121P00104000
103 P	0	0%	0			VGT280121P00103000
102 P	0	0%	0			VGT280121P00102000
101 P	0	0%	0			VGT280121P00101000
100 P	4.23	-29.97%	1	76	10-01	VGT280121P00100000
95 P	6.00	-7.12%	3	9	08-07	VGT280121P00095000
90 P	2.40	-17.24%	2	684	09-25	VGT280121P00090000
85 P	2.75	-1.79%	2	17	09-04	VGT280121P00085000
80 P	0	0%	0			VGT280121P00080000
75 P	2.94	-16.00%	18	6	06-01	VGT280121P00075000
70 P	0	0%	0			VGT280121P00070000
65 P	1.68	-16.00%	1	16	07-17	VGT280121P00065000
60 P	1.39	-28.72%	1	5	06-16	VGT280121P00060000
55 P	0	0%	0			VGT280121P00055000