Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:14 PM EDT
119.90USD+0.217%(+0.26)2,907,159
119.87Bid   119.89Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5071,411111177


VGT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VGT Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


VGT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C3.450%2006-11VGT280121C00185000
180 C00%0VGT280121C00180000
175 C5.000.00%52307-01VGT280121C00175000
170 C4.00-33.33%13733508-04VGT280121C00170000
165 C00%0VGT280121C00165000
160 C5.23-39.33%15907-17VGT280121C00160000
155 C4.85-23.02%1107-28VGT280121C00155000
150 C5.90+3.51%426007-30VGT280121C00150000
145 C13.00+15.56%82006-15VGT280121C00145000
140 C14.50+11.54%7011306-22VGT280121C00140000
135 C13.55+27.83%4012208-04VGT280121C00135000
130 C11.70-17.61%18707-27VGT280121C00130000
129 C00%0VGT280121C00129000
128 C00%0VGT280121C00128000
127 C15.000%272707-21VGT280121C00127000
126 C00%0VGT280121C00126000
125 C16.00-11.11%118507-24VGT280121C00125000
124 C00%0VGT280121C00124000
123 C00%0VGT280121C00123000
122 C00%0VGT280121C00122000
121 C22.750%8806-16VGT280121C00121000
120 C20.69+19.94%217108-04VGT280121C00120000
119 C20.50-12.99%1208-04VGT280121C00119000
118 C19.50-7.67%8806-25VGT280121C00118000
117 C21.50-8.51%1906-24VGT280121C00117000
116 C19.50-9.30%8907-20VGT280121C00116000
115 C23.50-1.26%25808-05VGT280121C00115000
114 C24.15+20.75%10408-05VGT280121C00114000
113 C22.000%1107-15VGT280121C00113000
112 C00%0VGT280121C00112000
111 C00%0VGT280121C00111000
110 C27.00+5.26%114308-05VGT280121C00110000
109 C00%0VGT280121C00109000
108 C00%0VGT280121C00108000
107 C00%0VGT280121C00107000
106 C25.200%3307-17VGT280121C00106000
105 C24.05-8.56%11307-31VGT280121C00105000
104 C00%0VGT280121C00104000
103 C00%0VGT280121C00103000
102 C27.56-1.22%1108-03VGT280121C00102000
101 C00%0VGT280121C00101000
100 C26.20-5.07%99507-31VGT280121C00100000
95 C31.90+5.98%12308-03VGT280121C00095000
90 C40.60+1.25%16308-05VGT280121C00090000
85 C39.10+10.76%12708-03VGT280121C00085000
80 C42.68-12.00%1907-07VGT280121C00080000
75 C42.00-3.23%182507-29VGT280121C00075000
70 C54.49+3.79%11207-01VGT280121C00070000
65 C00%0VGT280121C00065000
60 C56.50-2.59%1207-27VGT280121C00060000
55 C00%0VGT280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0VGT280121P00185000
180 P00%0VGT280121P00180000
175 P00%0VGT280121P00175000
170 P00%0VGT280121P00170000
165 P00%0VGT280121P00165000
160 P00%0VGT280121P00160000
155 P00%0VGT280121P00155000
150 P00%0VGT280121P00150000
145 P00%0VGT280121P00145000
140 P00%0VGT280121P00140000
135 P28.100%1105-19VGT280121P00135000
130 P22.26+10.75%101507-14VGT280121P00130000
129 P00%0VGT280121P00129000
128 P00%0VGT280121P00128000
127 P00%0VGT280121P00127000
126 P00%0VGT280121P00126000
125 P00%0VGT280121P00125000
124 P00%0VGT280121P00124000
123 P00%0VGT280121P00123000
122 P00%0VGT280121P00122000
121 P00%0VGT280121P00121000
120 P19.000.00%59506-29VGT280121P00120000
119 P00%0VGT280121P00119000
118 P00%0VGT280121P00118000
117 P15.650%3307-06VGT280121P00117000
116 P00%0VGT280121P00116000
115 P15.69+2.28%29207-17VGT280121P00115000
114 P14.300%272707-21VGT280121P00114000
113 P00%0VGT280121P00113000
112 P00%0VGT280121P00112000
111 P00%0VGT280121P00111000
110 P14.00+4.17%2508-03VGT280121P00110000
109 P10.370%6608-04VGT280121P00109000
108 P00%0VGT280121P00108000
107 P00%0VGT280121P00107000
106 P00%0VGT280121P00106000
105 P00%0VGT280121P00105000
104 P00%0VGT280121P00104000
103 P00%0VGT280121P00103000
102 P00%0VGT280121P00102000
101 P00%0VGT280121P00101000
100 P9.30+20.78%2207-17VGT280121P00100000
95 P6.46-11.39%1908-04VGT280121P00095000
90 P6.00-4.76%2407-06VGT280121P00090000
85 P5.50+10.00%1206-09VGT280121P00085000
80 P00%0VGT280121P00080000
75 P2.94-16.00%18606-01VGT280121P00075000
70 P00%0VGT280121P00070000
65 P1.68-16.00%11607-17VGT280121P00065000
60 P1.39-28.72%1506-16VGT280121P00060000
55 P00%0VGT280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC