Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VGT
Vanguard Information Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:14 PM EDT
119.90USD+0.217%(+0.26)2,907,159
119.87Bid   119.90Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
118.68USD-0.802%(-0.96)16,844
After-hours
Aug 5, 2026 4:59:30 PM EDT
119.56USD-0.070%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0291,416621,935


VGT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VGT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VGT Mar 19, 2027 Exp. - Max Pain @ $103.13

Puts
Calls


VGT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,150.00 C00%0VGT270319C01150000
1,145.00 C00%0VGT270319C01145000
1,140.00 C00%0VGT270319C01140000
1,135.00 C00%0VGT270319C01135000
1,130.00 C00%0VGT270319C01130000
1,125.00 C00%0VGT270319C01125000
1,120.00 C00%0VGT270319C01120000
1,115.00 C00%0VGT270319C01115000
1,110.00 C00%0VGT270319C01110000
1,105.00 C00%0VGT270319C01105000
1,100.00 C00%0VGT270319C01100000
1,095.00 C00%0VGT270319C01095000
1,090.00 C00%0VGT270319C01090000
1,085.00 C00%0VGT270319C01085000
1,080.00 C00%0VGT270319C01080000
1,075.00 C00%0VGT270319C01075000
1,070.00 C00%0VGT270319C01070000
1,065.00 C3.070%2004-10VGT270319C01065000
1,060.00 C00%0VGT270319C01060000
1,055.00 C00%0VGT270319C01055000
1,050.00 C00%0VGT270319C01050000
1,045.00 C00%0VGT270319C01045000
1,040.00 C00%0VGT270319C01040000
1,035.00 C00%0VGT270319C01035000
1,030.00 C5.090%201904-01VGT270319C01030000
1,025.00 C4.600%5504-07VGT270319C01025000
1,020.00 C3.700%1103-31VGT270319C01020000
1,015.00 C11.300%1104-15VGT270319C01015000
1,010.00 C00%0VGT270319C01010000
1,005.00 C11.900%2104-15VGT270319C01005000
1,000.00 C12.66+68.35%1104-15VGT270319C01000000
995.00 C00%0VGT270319C00995000
990.00 C00%0VGT270319C00990000
985.00 C00%0VGT270319C00985000
980.00 C00%0VGT270319C00980000
975.00 C00%0VGT270319C00975000
970.00 C00%0VGT270319C00970000
965.00 C00%0VGT270319C00965000
960.00 C17.900%4404-15VGT270319C00960000
955.00 C00%0VGT270319C00955000
950.00 C32.00+3.23%1304-20VGT270319C00950000
945.00 C00%0VGT270319C00945000
940.00 C00%0VGT270319C00940000
935.00 C00%0VGT270319C00935000
930.00 C00%0VGT270319C00930000
925.00 C00%0VGT270319C00925000
920.00 C00%0VGT270319C00920000
915.00 C00%0VGT270319C00915000
910.00 C43.500%3304-17VGT270319C00910000
905.00 C35.800%5504-15VGT270319C00905000
900.00 C38.70+2.44%1304-16VGT270319C00900000
895.00 C00%0VGT270319C00895000
890.00 C00%0VGT270319C00890000
885.00 C00%0VGT270319C00885000
880.00 C49.500%1104-16VGT270319C00880000
875.00 C00%0VGT270319C00875000
870.00 C00%0VGT270319C00870000
865.00 C00%0VGT270319C00865000
860.00 C50.430%2204-15VGT270319C00860000
855.00 C56.60+54.64%1204-15VGT270319C00855000
850.00 C70.500%1104-17VGT270319C00850000
845.00 C72.860%1104-17VGT270319C00845000
840.00 C52.720%9904-14VGT270319C00840000
835.00 C35.330%101004-07VGT270319C00835000
830.00 C80.66+12.48%1104-17VGT270319C00830000
825.00 C78.50-3.50%2404-20VGT270319C00825000
820.00 C76.71+10.80%1104-16VGT270319C00820000
815.00 C87.350%2204-17VGT270319C00815000
810.00 C91.55+0.83%1204-20VGT270319C00810000
805.00 C93.13+21.22%3304-17VGT270319C00805000
800.00 C96.60-0.72%12304-20VGT270319C00800000
795.00 C100.000%1104-17VGT270319C00795000
790.00 C102.00+8.51%1204-17VGT270319C00790000
785.00 C73.65+7.13%3304-13VGT270319C00785000
780.00 C75.43+5.87%5604-13VGT270319C00780000
775.00 C00%0VGT270319C00775000
770.00 C105.30+8.33%1104-16VGT270319C00770000
765.00 C00%0VGT270319C00765000
760.00 C120.370%1104-17VGT270319C00760000
755.00 C82.50+19.57%1104-08VGT270319C00755000
750.00 C86.15+23.32%1904-08VGT270319C00750000
745.00 C133.00+59.42%1704-20VGT270319C00745000
740.00 C135.10+46.05%1204-17VGT270319C00740000
735.00 C00%0VGT270319C00735000
730.00 C144.000%1104-20VGT270319C00730000
725.00 C132.40+36.14%1204-16VGT270319C00725000
720.00 C119.00+18.70%1104-14VGT270319C00720000
715.00 C89.00+9.20%4404-01VGT270319C00715000
710.00 C93.98+2.29%1104-06VGT270319C00710000
705.00 C113.57+21.21%2104-10VGT270319C00705000
700.00 C148.73+5.78%1304-16VGT270319C00700000
695.00 C152.45+49.02%1704-16VGT270319C00695000
690.00 C121.34+18.96%1204-08VGT270319C00690000
685.00 C107.890%101004-06VGT270319C00685000
680.00 C00%0VGT270319C00680000
675.00 C94.600%2203-31VGT270319C00675000
670.00 C185.840%1104-20VGT270319C00670000
665.00 C101.520%4403-31VGT270319C00665000
660.00 C193.630%2204-17VGT270319C00660000
655.00 C144.80+12.73%2804-08VGT270319C00655000
650.00 C131.900%4404-06VGT270319C00650000
645.00 C00%0VGT270319C00645000
640.00 C138.920%5504-06VGT270319C00640000
635.00 C00%0VGT270319C00635000
630.00 C145.410%6604-06VGT270319C00630000
625.00 C00%0VGT270319C00625000
620.00 C00%0VGT270319C00620000
615.00 C00%0VGT270319C00615000
610.00 C00%0VGT270319C00610000
605.00 C00%0VGT270319C00605000
600.00 C00%0VGT270319C00600000
595.00 C00%0VGT270319C00595000
590.00 C00%0VGT270319C00590000
585.00 C00%0VGT270319C00585000
580.00 C00%0VGT270319C00580000
575.00 C00%0VGT270319C00575000
570.00 C00%0VGT270319C00570000
565.00 C00%0VGT270319C00565000
560.00 C00%0VGT270319C00560000
555.00 C225.020%1104-10VGT270319C00555000
550.00 C00%0VGT270319C00550000
545.00 C00%0VGT270319C00545000
540.00 C00%0VGT270319C00540000
535.00 C00%0VGT270319C00535000
530.00 C00%0VGT270319C00530000
525.00 C00%0VGT270319C00525000
520.00 C00%0VGT270319C00520000
515.00 C00%0VGT270319C00515000
510.00 C00%0VGT270319C00510000
505.00 C00%0VGT270319C00505000
500.00 C00%0VGT270319C00500000
495.00 C00%0VGT270319C00495000
490.00 C00%0VGT270319C00490000
485.00 C00%0VGT270319C00485000
480.00 C00%0VGT270319C00480000
475.00 C00%0VGT270319C00475000
470.00 C00%0VGT270319C00470000
465.00 C00%0VGT270319C00465000
460.00 C00%0VGT270319C00460000
455.00 C00%0VGT270319C00455000
450.00 C00%0VGT270319C00450000
445.00 C00%0VGT270319C00445000
440.00 C00%0VGT270319C00440000
435.00 C00%0VGT270319C00435000
430.00 C00%0VGT270319C00430000
425.00 C00%0VGT270319C00425000
420.00 C00%0VGT270319C00420000
415.00 C00%0VGT270319C00415000
410.00 C382.600%4404-15VGT270319C00410000
405.00 C00%0VGT270319C00405000
400.00 C00%0VGT270319C00400000
395.00 C00%0VGT270319C00395000
390.00 C00%0VGT270319C00390000
385.00 C00%0VGT270319C00385000
380.00 C00%0VGT270319C00380000
375.00 C00%0VGT270319C00375000
370.00 C00%0VGT270319C00370000
365.00 C00%0VGT270319C00365000
360.00 C00%0VGT270319C00360000
355.00 C00%0VGT270319C00355000
350.00 C00%0VGT270319C00350000
185.00 C0.15-90.00%404007-24VGT270319C00185000
180.00 C00%0VGT270319C00180000
175.00 C2.550%1006-02VGT270319C00175000
170.00 C2.590%1106-02VGT270319C00170000
165.00 C1.50-35.34%1607-06VGT270319C00165000
160.00 C1.80-7.69%1407-07VGT270319C00160000
155.00 C1.10+4.76%11108-03VGT270319C00155000
150.00 C2.50+66.67%2618608-04VGT270319C00150000
145.00 C4.25-15.34%1011406-09VGT270319C00145000
143.75 C3.32+84.44%24005-15VGT270319C00143750
143.13 C9.800%1106-02VGT270319C00143130
142.50 C00%0VGT270319C00142500
141.88 C00%0VGT270319C00141880
141.25 C00%0VGT270319C00141250
140.63 C7.100%1106-01VGT270319C00140630
140.00 C3.05-23.75%75207-27VGT270319C00140000
139.38 C3.90+9.86%1105-22VGT270319C00139380
138.75 C7.40-9.76%3806-05VGT270319C00138750
138.13 C00%0VGT270319C00138130
137.50 C6.00+9.09%1406-30VGT270319C00137500
136.88 C6.200%1106-30VGT270319C00136880
136.25 C00%0VGT270319C00136250
135.63 C00%0VGT270319C00135630
135.00 C6.10+58.44%41508-04VGT270319C00135000
134.38 C00%0VGT270319C00134380
133.75 C00%0VGT270319C00133750
133.13 C00%0VGT270319C00133130
132.50 C4.440%1105-08VGT270319C00132500
131.88 C6.920%242407-15VGT270319C00131880
131.25 C9.00+16.88%1106-05VGT270319C00131250
130.63 C4.15-49.39%121307-29VGT270319C00130630
130.00 C8.50+97.67%24408-05VGT270319C00130000
129.38 C00%0VGT270319C00129380
128.75 C8.90-19.09%122306-30VGT270319C00128750
128.13 C8.900%105007-06VGT270319C00128130
127.50 C8.58-20.56%12107-07VGT270319C00127500
126.88 C11.55+63.37%41306-01VGT270319C00126880
126.25 C5.45-44.95%11007-28VGT270319C00126250
125.63 C00%0VGT270319C00125630
125.00 C7.50+8.70%317908-03VGT270319C00125000
124.38 C10.75-29.65%1106-05VGT270319C00124380
123.75 C11.40+4.97%31208-05VGT270319C00123750
123.13 C11.65+31.05%2308-05VGT270319C00123130
122.50 C6.50-38.51%28807-28VGT270319C00122500
121.88 C11.50-24.24%1206-17VGT270319C00121880
121.25 C7.200%1105-07VGT270319C00121250
120.63 C12.90-7.86%101107-01VGT270319C00120630
120.00 C13.38+10.58%310408-05VGT270319C00120000
119.38 C00%0VGT270319C00119380
118.75 C12.30-6.46%12706-10VGT270319C00118750
118.13 C12.21-4.83%11607-08VGT270319C00118130
117.50 C9.60-8.13%81507-27VGT270319C00117500
116.88 C12.79-15.24%11207-08VGT270319C00116880
116.25 C15.22+30.09%4908-05VGT270319C00116250
115.63 C11.60+24.20%120907-31VGT270319C00115630
115.00 C16.20+51.26%85908-05VGT270319C00115000
114.38 C11.20-18.55%83807-31VGT270319C00114380
113.75 C10.15-38.86%811507-29VGT270319C00113750
113.13 C10.55+0.38%85807-29VGT270319C00113130
112.50 C13.85-7.91%84407-23VGT270319C00112500
111.88 C18.25+62.95%405308-05VGT270319C00111880
111.25 C16.06-8.02%8407-15VGT270319C00111250
110.63 C25.00+50.78%23706-02VGT270319C00110630
110.00 C19.30+0.84%4227508-05VGT270319C00110000
109.38 C16.50+8.55%82605-14VGT270319C00109380
108.75 C14.15-5.67%11807-27VGT270319C00108750
108.13 C13.00+1.56%4405-07VGT270319C00108130
107.50 C12.94-9.19%415507-28VGT270319C00107500
106.88 C15.73-13.00%11907-17VGT270319C00106880
106.25 C21.34+12.32%165005-26VGT270319C00106250
105.63 C19.63-0.61%11007-15VGT270319C00105630
105.00 C18.78+7.62%1016008-03VGT270319C00105000
104.38 C23.10+58.22%110608-05VGT270319C00104380
103.75 C20.90-24.68%404606-26VGT270319C00103750
103.13 C21.40-9.70%12406-08VGT270319C00103130
102.50 C21.73+55.21%11006-29VGT270319C00102500
101.88 C22.38+56.50%1506-29VGT270319C00101880
101.25 C19.40-22.40%13708-03VGT270319C00101250
100.63 C30.20-0.98%123506-02VGT270319C00100630
100.00 C22.08-6.04%123307-23VGT270319C00100000
99.38 C14.200%8804-24VGT270319C00099380
98.75 C23.400.00%21805-13VGT270319C00098750
98.13 C25.50+59.38%422806-05VGT270319C00098130
97.50 C27.18+11.85%13613705-26VGT270319C00097500
96.88 C00%0VGT270319C00096880
96.25 C24.08+44.19%41905-11VGT270319C00096250
95.63 C24.80+5.17%1805-11VGT270319C00095630
95.00 C31.00+1.64%21108-05VGT270319C00095000
94.38 C24.00-10.78%1107-31VGT270319C00094380
93.75 C29.50+51.28%86805-27VGT270319C00093750
93.13 C26.00-5.45%85606-09VGT270319C00093130
92.50 C28.000%8806-10VGT270319C00092500
91.88 C31.83+70.67%8705-26VGT270319C00091880
91.25 C31.00+17.11%81405-13VGT270319C00091250
90.63 C32.98+22.74%81005-26VGT270319C00090630
90.00 C38.60+43.55%11106-01VGT270319C00090000
89.38 C00%0VGT270319C00089380
88.75 C00%0VGT270319C00088750
88.13 C42.00+93.64%1806-02VGT270319C00088130
87.50 C30.65+31.55%81707-17VGT270319C00087500
86.88 C32.15+36.52%155305-15VGT270319C00086880
86.25 C39.20+12.32%103506-15VGT270319C00086250
85.63 C34.50+47.12%803805-18VGT270319C00085630
85.00 C23.000%8804-21VGT270319C00085000
84.38 C24.720%161604-22VGT270319C00084380
83.75 C41.250%1006-15VGT270319C00083750
83.13 C25.550%32004-29VGT270319C00083130
82.50 C37.850%16806-05VGT270319C00082500
81.88 C33.49-2.93%246405-19VGT270319C00081880
81.25 C47.900%32006-02VGT270319C00081250
80.63 C00%0VGT270319C00080630
80.00 C43.00+7.50%32708-04VGT270319C00080000
79.38 C00%0VGT270319C00079380
78.75 C38.00-8.54%12007-07VGT270319C00078750
78.13 C00%0VGT270319C00078130
77.50 C46.500%484806-22VGT270319C00077500
76.88 C00%0VGT270319C00076880
76.25 C41.80-11.44%81107-23VGT270319C00076250
75.63 C00%0VGT270319C00075630
75.00 C00%0VGT270319C00075000
74.38 C00%0VGT270319C00074380
73.75 C41.70+20.69%31107-31VGT270319C00073750
73.13 C00%0VGT270319C00073130
72.50 C00%0VGT270319C00072500
71.88 C00%0VGT270319C00071880
71.25 C00%0VGT270319C00071250
70.63 C00%0VGT270319C00070630
70.00 C00%0VGT270319C00070000
69.38 C48.750%4805-14VGT270319C00069380
68.75 C00%0VGT270319C00068750
68.13 C00%0VGT270319C00068130
67.50 C00%0VGT270319C00067500
66.88 C00%0VGT270319C00066880
66.25 C00%0VGT270319C00066250
65.63 C00%0VGT270319C00065630
65.00 C51.20-0.16%1705-20VGT270319C00065000
64.38 C00%0VGT270319C00064380
63.75 C00%0VGT270319C00063750
63.13 C00%0VGT270319C00063130
62.50 C54.650%33633606-25VGT270319C00062500
61.88 C00%0VGT270319C00061880
61.25 C00%0VGT270319C00061250
60.63 C00%0VGT270319C00060630
60.00 C60.75+14.13%1105-26VGT270319C00060000
59.38 C00%0VGT270319C00059380
58.75 C00%0VGT270319C00058750
58.13 C00%0VGT270319C00058130
57.50 C00%0VGT270319C00057500
56.88 C00%0VGT270319C00056880
56.25 C00%0VGT270319C00056250
55.63 C00%0VGT270319C00055630
55.00 C00%0VGT270319C00055000
54.38 C00%0VGT270319C00054380
53.75 C00%0VGT270319C00053750
53.13 C00%0VGT270319C00053130
52.50 C00%0VGT270319C00052500
51.88 C00%0VGT270319C00051880
51.25 C00%0VGT270319C00051250
50.63 C00%0VGT270319C00050630
50.00 C00%0VGT270319C00050000
49.38 C00%0VGT270319C00049380
48.75 C00%0VGT270319C00048750
48.13 C00%0VGT270319C00048130
47.50 C00%0VGT270319C00047500
46.88 C00%0VGT270319C00046880
46.25 C00%0VGT270319C00046250
45.63 C00%0VGT270319C00045630
45.00 C00%0VGT270319C00045000
44.38 C00%0VGT270319C00044380
43.75 C00%0VGT270319C00043750
Puts
StrikePriceChangeVolOILastContract Name
1,150.00 P00%0VGT270319P01150000
1,145.00 P00%0VGT270319P01145000
1,140.00 P00%0VGT270319P01140000
1,135.00 P00%0VGT270319P01135000
1,130.00 P00%0VGT270319P01130000
1,125.00 P00%0VGT270319P01125000
1,120.00 P00%0VGT270319P01120000
1,115.00 P00%0VGT270319P01115000
1,110.00 P00%0VGT270319P01110000
1,105.00 P00%0VGT270319P01105000
1,100.00 P00%0VGT270319P01100000
1,095.00 P00%0VGT270319P01095000
1,090.00 P00%0VGT270319P01090000
1,085.00 P00%0VGT270319P01085000
1,080.00 P00%0VGT270319P01080000
1,075.00 P00%0VGT270319P01075000
1,070.00 P00%0VGT270319P01070000
1,065.00 P00%0VGT270319P01065000
1,060.00 P00%0VGT270319P01060000
1,055.00 P00%0VGT270319P01055000
1,050.00 P00%0VGT270319P01050000
1,045.00 P00%0VGT270319P01045000
1,040.00 P00%0VGT270319P01040000
1,035.00 P00%0VGT270319P01035000
1,030.00 P00%0VGT270319P01030000
1,025.00 P00%0VGT270319P01025000
1,020.00 P00%0VGT270319P01020000
1,015.00 P00%0VGT270319P01015000
1,010.00 P00%0VGT270319P01010000
1,005.00 P00%0VGT270319P01005000
1,000.00 P233.480%2004-14VGT270319P01000000
995.00 P00%0VGT270319P00995000
990.00 P00%0VGT270319P00990000
985.00 P00%0VGT270319P00985000
980.00 P00%0VGT270319P00980000
975.00 P00%0VGT270319P00975000
970.00 P00%0VGT270319P00970000
965.00 P00%0VGT270319P00965000
960.00 P00%0VGT270319P00960000
955.00 P00%0VGT270319P00955000
950.00 P184.670%2104-14VGT270319P00950000
945.00 P00%0VGT270319P00945000
940.00 P00%0VGT270319P00940000
935.00 P00%0VGT270319P00935000
930.00 P00%0VGT270319P00930000
925.00 P00%0VGT270319P00925000
920.00 P00%0VGT270319P00920000
915.00 P00%0VGT270319P00915000
910.00 P00%0VGT270319P00910000
905.00 P00%0VGT270319P00905000
900.00 P00%0VGT270319P00900000
895.00 P00%0VGT270319P00895000
890.00 P00%0VGT270319P00890000
885.00 P00%0VGT270319P00885000
880.00 P00%0VGT270319P00880000
875.00 P00%0VGT270319P00875000
870.00 P00%0VGT270319P00870000
865.00 P00%0VGT270319P00865000
860.00 P00%0VGT270319P00860000
855.00 P00%0VGT270319P00855000
850.00 P00%0VGT270319P00850000
845.00 P00%0VGT270319P00845000
840.00 P00%0VGT270319P00840000
835.00 P00%0VGT270319P00835000
830.00 P00%0VGT270319P00830000
825.00 P00%0VGT270319P00825000
820.00 P00%0VGT270319P00820000
815.00 P00%0VGT270319P00815000
810.00 P00%0VGT270319P00810000
805.00 P69.61+1.21%2304-20VGT270319P00805000
800.00 P00%0VGT270319P00800000
795.00 P00%0VGT270319P00795000
790.00 P62.88-9.24%1104-17VGT270319P00790000
785.00 P00%0VGT270319P00785000
780.00 P65.13-5.64%1104-16VGT270319P00780000
775.00 P00%0VGT270319P00775000
770.00 P00%0VGT270319P00770000
765.00 P62.62-5.42%1104-15VGT270319P00765000
760.00 P00%0VGT270319P00760000
755.00 P00%0VGT270319P00755000
750.00 P59.72-11.34%1104-14VGT270319P00750000
745.00 P65.38-2.05%1104-13VGT270319P00745000
740.00 P64.75-0.90%1104-10VGT270319P00740000
735.00 P00%0VGT270319P00735000
730.00 P59.550%2204-08VGT270319P00730000
725.00 P00%0VGT270319P00725000
720.00 P00%0VGT270319P00720000
715.00 P56.23-16.70%1104-08VGT270319P00715000
710.00 P65.45-5.96%1104-06VGT270319P00710000
705.00 P00%0VGT270319P00705000
700.00 P00%0VGT270319P00700000
695.00 P34.750%1104-20VGT270319P00695000
690.00 P00%0VGT270319P00690000
685.00 P00%0VGT270319P00685000
680.00 P00%0VGT270319P00680000
675.00 P30.070%2204-17VGT270319P00675000
670.00 P00%0VGT270319P00670000
665.00 P00%0VGT270319P00665000
660.00 P32.300%1104-14VGT270319P00660000
655.00 P47.500%1104-07VGT270319P00655000
650.00 P00%0VGT270319P00650000
645.00 P00%0VGT270319P00645000
640.00 P00%0VGT270319P00640000
635.00 P00%0VGT270319P00635000
630.00 P00%0VGT270319P00630000
625.00 P00%0VGT270319P00625000
620.00 P00%0VGT270319P00620000
615.00 P00%0VGT270319P00615000
610.00 P00%0VGT270319P00610000
605.00 P00%0VGT270319P00605000
600.00 P32.250%1104-06VGT270319P00600000
595.00 P00%0VGT270319P00595000
590.00 P00%0VGT270319P00590000
585.00 P00%0VGT270319P00585000
580.00 P00%0VGT270319P00580000
575.00 P00%0VGT270319P00575000
570.00 P00%0VGT270319P00570000
565.00 P00%0VGT270319P00565000
560.00 P00%0VGT270319P00560000
555.00 P00%0VGT270319P00555000
550.00 P23.900%1104-07VGT270319P00550000
545.00 P00%0VGT270319P00545000
540.00 P12.600%12104-15VGT270319P00540000
535.00 P00%0VGT270319P00535000
530.00 P12.250%1104-14VGT270319P00530000
525.00 P00%0VGT270319P00525000
520.00 P00%0VGT270319P00520000
515.00 P00%0VGT270319P00515000
510.00 P00%0VGT270319P00510000
505.00 P00%0VGT270319P00505000
500.00 P00%0VGT270319P00500000
495.00 P00%0VGT270319P00495000
490.00 P00%0VGT270319P00490000
485.00 P00%0VGT270319P00485000
480.00 P9.000%1104-10VGT270319P00480000
475.00 P00%0VGT270319P00475000
470.00 P00%0VGT270319P00470000
465.00 P00%0VGT270319P00465000
460.00 P00%0VGT270319P00460000
455.00 P00%0VGT270319P00455000
450.00 P00%0VGT270319P00450000
445.00 P00%0VGT270319P00445000
440.00 P00%0VGT270319P00440000
435.00 P00%0VGT270319P00435000
430.00 P00%0VGT270319P00430000
425.00 P00%0VGT270319P00425000
420.00 P00%0VGT270319P00420000
415.00 P00%0VGT270319P00415000
410.00 P00%0VGT270319P00410000
405.00 P00%0VGT270319P00405000
400.00 P00%0VGT270319P00400000
395.00 P00%0VGT270319P00395000
390.00 P00%0VGT270319P00390000
385.00 P00%0VGT270319P00385000
380.00 P00%0VGT270319P00380000
375.00 P00%0VGT270319P00375000
370.00 P00%0VGT270319P00370000
365.00 P00%0VGT270319P00365000
360.00 P2.410%1104-10VGT270319P00360000
355.00 P00%0VGT270319P00355000
350.00 P00%0VGT270319P00350000
185.00 P00%0VGT270319P00185000
180.00 P00%0VGT270319P00180000
175.00 P00%0VGT270319P00175000
170.00 P00%0VGT270319P00170000
165.00 P00%0VGT270319P00165000
160.00 P00%0VGT270319P00160000
155.00 P00%0VGT270319P00155000
150.00 P00%0VGT270319P00150000
145.00 P00%0VGT270319P00145000
143.75 P00%0VGT270319P00143750
143.13 P00%0VGT270319P00143130
142.50 P00%0VGT270319P00142500
141.88 P00%0VGT270319P00141880
141.25 P00%0VGT270319P00141250
140.63 P00%0VGT270319P00140630
140.00 P30.50+20.65%2207-28VGT270319P00140000
139.38 P00%0VGT270319P00139380
138.75 P00%0VGT270319P00138750
138.13 P00%0VGT270319P00138130
137.50 P00%0VGT270319P00137500
136.88 P00%0VGT270319P00136880
136.25 P00%0VGT270319P00136250
135.63 P00%0VGT270319P00135630
135.00 P00%0VGT270319P00135000
134.38 P00%0VGT270319P00134380
133.75 P00%0VGT270319P00133750
133.13 P00%0VGT270319P00133130
132.50 P00%0VGT270319P00132500
131.88 P00%0VGT270319P00131880
131.25 P29.890%4204-21VGT270319P00131250
130.63 P29.100%4004-21VGT270319P00130630
130.00 P28.20-1.74%6204-22VGT270319P00130000
129.38 P28.120%4204-21VGT270319P00129380
128.75 P27.660%4204-21VGT270319P00128750
128.13 P27.200%4204-21VGT270319P00128130
127.50 P26.660%4204-21VGT270319P00127500
126.88 P25.950%4204-21VGT270319P00126880
126.25 P25.350%10404-21VGT270319P00126250
125.63 P24.760%18804-21VGT270319P00125630
125.00 P16.00+14.29%5106-05VGT270319P00125000
124.38 P22.550%2104-29VGT270319P00124380
123.75 P00%0VGT270319P00123750
123.13 P00%0VGT270319P00123130
122.50 P12.500%2206-01VGT270319P00122500
121.88 P00%0VGT270319P00121880
121.25 P00%0VGT270319P00121250
120.63 P00%0VGT270319P00120630
120.00 P13.25-7.34%1507-24VGT270319P00120000
119.38 P10.000%474708-05VGT270319P00119380
118.75 P00%0VGT270319P00118750
118.13 P00%0VGT270319P00118130
117.50 P00%0VGT270319P00117500
116.88 P00%0VGT270319P00116880
116.25 P00%0VGT270319P00116250
115.63 P00%0VGT270319P00115630
115.00 P11.90+17.82%21807-17VGT270319P00115000
114.38 P16.010%1124604-21VGT270319P00114380
113.75 P10.50-31.82%101706-12VGT270319P00113750
113.13 P9.80-16.95%3307-20VGT270319P00113130
112.50 P11.05+17.55%11,17606-11VGT270319P00112500
111.88 P9.30-32.61%51506-05VGT270319P00111880
111.25 P14.100%683304-21VGT270319P00111250
110.63 P00%0VGT270319P00110630
110.00 P9.35+3.89%1407-13VGT270319P00110000
109.38 P00%0VGT270319P00109380
108.75 P12.180%3304-23VGT270319P00108750
108.13 P00%0VGT270319P00108130
107.50 P8.90-14.42%1806-10VGT270319P00107500
106.88 P00%0VGT270319P00106880
106.25 P00%0VGT270319P00106250
105.63 P00%0VGT270319P00105630
105.00 P5.00-16.67%51807-13VGT270319P00105000
104.38 P10.180%1104-21VGT270319P00104380
103.75 P00%0VGT270319P00103750
103.13 P00%0VGT270319P00103130
102.50 P6.83-26.95%114006-29VGT270319P00102500
101.88 P6.86-32.15%1106-29VGT270319P00101880
101.25 P00%0VGT270319P00101250
100.63 P10.300%82404-22VGT270319P00100630
100.00 P5.20-4.59%21307-28VGT270319P00100000
99.38 P00%0VGT270319P00099380
98.75 P4.80-20.00%101005-22VGT270319P00098750
98.13 P00%0VGT270319P00098130
97.50 P4.80-29.31%1207-13VGT270319P00097500
96.88 P00%0VGT270319P00096880
96.25 P00%0VGT270319P00096250
95.63 P4.350%1107-13VGT270319P00095630
95.00 P4.00-18.37%7707-17VGT270319P00095000
94.38 P00%0VGT270319P00094380
93.75 P00%0VGT270319P00093750
93.13 P00%0VGT270319P00093130
92.50 P00%0VGT270319P00092500
91.88 P00%0VGT270319P00091880
91.25 P00%0VGT270319P00091250
90.63 P00%0VGT270319P00090630
90.00 P2.75+2.61%12806-03VGT270319P00090000
89.38 P2.750%1107-16VGT270319P00089380
88.75 P4.84-11.52%21504-28VGT270319P00088750
88.13 P00%0VGT270319P00088130
87.50 P00%0VGT270319P00087500
86.88 P00%0VGT270319P00086880
86.25 P00%0VGT270319P00086250
85.63 P00%0VGT270319P00085630
85.00 P2.75-8.33%61406-12VGT270319P00085000
84.38 P2.00-0.50%62306-03VGT270319P00084380
83.75 P2.03+2.01%6306-03VGT270319P00083750
83.13 P1.980%381105-29VGT270319P00083130
82.50 P1.86-25.60%261705-29VGT270319P00082500
81.88 P1.80-25.93%241605-29VGT270319P00081880
81.25 P1.77-26.25%101105-29VGT270319P00081250
80.63 P1.60-28.89%721905-29VGT270319P00080630
80.00 P1.80-18.18%24007-29VGT270319P00080000
79.38 P2.00+29.03%61206-05VGT270319P00079380
78.75 P2.00+26.58%683206-05VGT270319P00078750
78.13 P1.80-10.00%30906-05VGT270319P00078130
77.50 P1.750%6206-05VGT270319P00077500
76.88 P00%0VGT270319P00076880
76.25 P00%0VGT270319P00076250
75.63 P00%0VGT270319P00075630
75.00 P1.20-29.41%51406-22VGT270319P00075000
74.38 P1.500%16706-05VGT270319P00074380
73.75 P00%0VGT270319P00073750
73.13 P00%0VGT270319P00073130
72.50 P00%0VGT270319P00072500
71.88 P00%0VGT270319P00071880
71.25 P00%0VGT270319P00071250
70.63 P00%0VGT270319P00070630
70.00 P00%0VGT270319P00070000
69.38 P00%0VGT270319P00069380
68.75 P1.34-18.79%151406-11VGT270319P00068750
68.13 P00%0VGT270319P00068130
67.50 P0.940%322305-19VGT270319P00067500
66.88 P1.000%8405-19VGT270319P00066880
66.25 P0.57-40.00%81507-06VGT270319P00066250
65.63 P0.930%24905-19VGT270319P00065630
65.00 P0.940%762005-19VGT270319P00065000
64.38 P00%0VGT270319P00064380
63.75 P00%0VGT270319P00063750
63.13 P00%0VGT270319P00063130
62.50 P00%0VGT270319P00062500
61.88 P00%0VGT270319P00061880
61.25 P00%0VGT270319P00061250
60.63 P00%0VGT270319P00060630
60.00 P0.410%1808-04VGT270319P00060000
59.38 P00%0VGT270319P00059380
58.75 P00%0VGT270319P00058750
58.13 P00%0VGT270319P00058130
57.50 P00%0VGT270319P00057500
56.88 P00%0VGT270319P00056880
56.25 P00%0VGT270319P00056250
55.63 P00%0VGT270319P00055630
55.00 P0.500%1106-09VGT270319P00055000
54.38 P00%0VGT270319P00054380
53.75 P00%0VGT270319P00053750
53.13 P00%0VGT270319P00053130
52.50 P00%0VGT270319P00052500
51.88 P00%0VGT270319P00051880
51.25 P00%0VGT270319P00051250
50.63 P00%0VGT270319P00050630
50.00 P00%0VGT270319P00050000
49.38 P00%0VGT270319P00049380
48.75 P00%0VGT270319P00048750
48.13 P00%0VGT270319P00048130
47.50 P00%0VGT270319P00047500
46.88 P00%0VGT270319P00046880
46.25 P00%0VGT270319P00046250
45.63 P00%0VGT270319P00045630
45.00 P00%0VGT270319P00045000
44.38 P00%0VGT270319P00044380
43.75 P00%0VGT270319P00043750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC